Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:274.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002740002022-12-09 3:43PM EST2022-12-128.978.068.20+0.02+0.22%3940221.34%
QQQ221214C002740002022-12-09 3:56PM EST2022-12-1410.3310.2110.32-1.62-13.56%116141.36%
QQQ221215C002740002022-12-09 3:59PM EST2022-12-1510.5310.4710.58-0.82-7.22%441239.93%
QQQ221216C002740002022-12-09 4:01PM EST2022-12-1610.6710.7210.82-1.96-15.52%1655,89038.78%
QQQ221223C002740002022-12-07 11:50AM EST2022-12-2310.8011.3311.480.00-5629630.88%
QQQ221230C002740002022-12-09 9:46AM EST2022-12-3013.6812.1912.33-0.05-0.36%11,34328.75%
QQQ230106C002740002022-12-09 12:02PM EST2023-01-0615.8113.3613.53+0.81+5.40%217629.11%
QQQ230120C002740002022-12-08 10:00AM EST2023-01-2016.8315.6815.860.00-201,41830.29%
QQQ230217C002740002022-12-09 3:26PM EST2023-02-1720.8719.6019.78-0.25-1.18%14731.78%
QQQ230331C002740002022-12-01 10:36AM EST2023-03-3131.4423.8624.070.00-2415232.25%
QQQ230630C002740002022-10-21 1:02PM EST2023-06-3031.7535.1335.600.00-1338.10%
QQQ230929C002740002022-11-08 4:00PM EST2023-09-2931.6638.2339.410.00-73035.55%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002740002022-12-09 4:13PM EST2022-12-120.060.050.06-0.14-70.00%2,1551,25117.58%
QQQ221213P002740002022-12-09 4:14PM EST2022-12-131.301.231.32+0.09+7.44%56641135.84%
QQQ221214P002740002022-12-09 4:03PM EST2022-12-142.122.112.14+0.28+15.22%1,6801,49040.08%
QQQ221215P002740002022-12-09 3:57PM EST2022-12-152.262.282.32+0.07+3.20%39539638.10%
QQQ221216P002740002022-12-09 3:59PM EST2022-12-162.442.482.52+0.17+7.49%1,83115,97436.82%
QQQ221223P002740002022-12-09 1:32PM EST2022-12-232.823.413.47-0.40-12.42%7751431.04%
QQQ221230P002740002022-12-09 4:13PM EST2022-12-304.154.114.17+0.31+8.07%5,2981,25628.26%
QQQ230106P002740002022-12-09 2:57PM EST2023-01-064.385.055.11-0.37-7.79%5536127.79%
QQQ230113P002740002022-12-09 3:59PM EST2023-01-136.356.316.43+0.30+4.96%13030728.94%
QQQ230120P002740002022-12-09 3:59PM EST2023-01-206.916.917.00+0.42+6.47%1256,58528.02%
QQQ230217P002740002022-12-09 11:25AM EST2023-02-178.979.899.97-0.39-4.17%4529328.05%
QQQ230331P002740002022-12-09 1:40PM EST2023-03-3112.3513.2413.39-1.25-9.19%514027.88%
QQQ230630P002740002022-11-23 4:00PM EST2023-06-3016.3318.1818.450.00-63326.94%
QQQ230929P002740002022-12-05 2:14PM EST2023-09-2919.6421.6322.060.00-6615726.07%