Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:276.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002760002022-12-09 4:08PM EST2022-12-126.146.156.28-2.10-25.49%1,3171,00818.99%
QQQ221213C002760002022-12-09 3:30PM EST2022-12-139.147.698.04-0.95-9.42%3066137.53%
QQQ221214C002760002022-12-09 3:55PM EST2022-12-148.998.838.92-0.57-5.96%14428141.21%
QQQ221215C002760002022-12-09 3:44PM EST2022-12-159.619.109.20-1.11-10.35%232539.77%
QQQ221216C002760002022-12-09 4:09PM EST2022-12-169.369.359.44-1.64-14.91%3505,62038.53%
QQQ221223C002760002022-12-09 2:06PM EST2022-12-2311.209.9710.10-0.99-8.12%2742130.49%
QQQ221230C002760002022-12-09 4:11PM EST2022-12-3010.9310.8610.99-0.85-7.22%2641,63228.43%
QQQ230106C002760002022-12-09 2:42PM EST2023-01-0613.4512.0512.18-0.19-1.39%3533528.66%
QQQ230113C002760002022-12-09 3:37PM EST2023-01-1314.5513.6013.78+1.68+13.05%820230.43%
QQQ230120C002760002022-12-09 11:38AM EST2023-01-2016.2114.4014.54+0.46+2.92%21,04729.84%
QQQ230217C002760002022-12-09 2:39PM EST2023-02-1719.9018.3518.49+0.27+1.38%18931.37%
QQQ230331C002760002022-12-06 3:43PM EST2023-03-3122.3022.6222.820.00-615331.91%
QQQ230630C002760002022-12-06 2:32PM EST2023-06-3029.3430.2130.580.00-13433.15%
QQQ230929C002760002022-11-04 8:47AM EST2023-09-2926.3042.9843.740.00-101040.91%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002760002022-12-09 4:13PM EST2022-12-120.130.130.14-0.25-65.79%2,5451,73216.55%
QQQ221213P002760002022-12-09 4:10PM EST2022-12-131.781.741.85+0.06+3.49%41743336.01%
QQQ221214P002760002022-12-09 4:06PM EST2022-12-142.702.732.77+0.24+9.76%9841,13040.27%
QQQ221215P002760002022-12-09 3:55PM EST2022-12-152.812.902.95+0.28+11.07%36731738.16%
QQQ221216P002760002022-12-09 4:07PM EST2022-12-163.153.113.15+0.33+11.70%7948,79136.76%
QQQ221223P002760002022-12-09 3:58PM EST2022-12-234.084.064.11+0.16+4.08%4169030.75%
QQQ221230P002760002022-12-09 4:10PM EST2022-12-304.834.784.84+0.23+5.00%8962,81828.00%
QQQ230106P002760002022-12-09 2:22PM EST2023-01-064.995.735.84-0.69-12.15%3078027.65%
QQQ230113P002760002022-12-09 11:19AM EST2023-01-136.177.017.15-1.54-19.97%5811028.67%
QQQ230120P002760002022-12-09 4:01PM EST2023-01-207.727.617.73+0.63+8.89%6,42010,51727.75%
QQQ230217P002760002022-12-09 3:40PM EST2023-02-1710.3010.6410.71+0.24+2.39%5124027.75%
QQQ230331P002760002022-12-09 4:02PM EST2023-03-3114.0113.9814.13+0.66+4.94%1823127.57%
QQQ230630P002760002022-11-30 2:49PM EST2023-06-3016.7718.9719.200.00-21526.66%