Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:276.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.54-4.32-48.76%4,2195952022-07-011.00+0.08+8.70%18,0732,081
5.67-3.86-40.50%2,4672222022-07-051.85+0.31+20.13%4,290747
6.34-3.74-37.10%394812022-07-062.40+0.35+17.07%901546
8.14-3.08-27.45%4135142022-07-083.81+0.95+33.22%2,9611,867
10.28-1.98-16.15%622232022-07-114.37+0.95+27.78%516282
10.26-1.86-15.35%57922022-07-135.35+0.93+21.04%129443
9.80-3.16-24.38%8214,6192022-07-156.00+1.29+27.39%3,6845,780
10.99-9.36-46.00%239002022-07-185.81+0.67+13.04%121132
11.35-1.96-14.73%26262022-07-207.07+1.18+20.03%2651
12.29-1.75-12.46%84392022-07-227.69+1.71+28.60%195440
11.59-2.89-19.96%571612022-07-257.01+0.62+9.70%4990
13.10-2.16-14.15%34292022-07-278.53+1.71+25.07%10955
12.63-2.78-18.04%981952022-07-298.72+0.91+11.65%129335
-----2022-08-0110.82+2.82+35.25%16
13.72-4.72-25.60%1772022-08-059.82+1.36+16.08%727
15.75-2.05-11.52%3301,8402022-08-1911.87+1.64+16.03%1,57314,653
21.71-0.36-1.63%239592022-09-1615.08+2.17+16.81%31390