Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:276.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | -4.32 | -48.76% | 4,219 | 595 | 2022-07-01 | 1.00 | +0.08 | +8.70% | 18,073 | 2,081 |
| 5.67 | -3.86 | -40.50% | 2,467 | 222 | 2022-07-05 | 1.85 | +0.31 | +20.13% | 4,290 | 747 |
| 6.34 | -3.74 | -37.10% | 394 | 81 | 2022-07-06 | 2.40 | +0.35 | +17.07% | 901 | 546 |
| 8.14 | -3.08 | -27.45% | 413 | 514 | 2022-07-08 | 3.81 | +0.95 | +33.22% | 2,961 | 1,867 |
| 10.28 | -1.98 | -16.15% | 62 | 223 | 2022-07-11 | 4.37 | +0.95 | +27.78% | 516 | 282 |
| 10.26 | -1.86 | -15.35% | 57 | 92 | 2022-07-13 | 5.35 | +0.93 | +21.04% | 129 | 443 |
| 9.80 | -3.16 | -24.38% | 821 | 4,619 | 2022-07-15 | 6.00 | +1.29 | +27.39% | 3,684 | 5,780 |
| 10.99 | -9.36 | -46.00% | 23 | 900 | 2022-07-18 | 5.81 | +0.67 | +13.04% | 121 | 132 |
| 11.35 | -1.96 | -14.73% | 26 | 26 | 2022-07-20 | 7.07 | +1.18 | +20.03% | 26 | 51 |
| 12.29 | -1.75 | -12.46% | 8 | 439 | 2022-07-22 | 7.69 | +1.71 | +28.60% | 195 | 440 |
| 11.59 | -2.89 | -19.96% | 57 | 161 | 2022-07-25 | 7.01 | +0.62 | +9.70% | 49 | 90 |
| 13.10 | -2.16 | -14.15% | 34 | 29 | 2022-07-27 | 8.53 | +1.71 | +25.07% | 109 | 55 |
| 12.63 | -2.78 | -18.04% | 98 | 195 | 2022-07-29 | 8.72 | +0.91 | +11.65% | 129 | 335 |
| - | - | - | - | - | 2022-08-01 | 10.82 | +2.82 | +35.25% | 1 | 6 |
| 13.72 | -4.72 | -25.60% | 17 | 7 | 2022-08-05 | 9.82 | +1.36 | +16.08% | 72 | 7 |
| 15.75 | -2.05 | -11.52% | 330 | 1,840 | 2022-08-19 | 11.87 | +1.64 | +16.03% | 1,573 | 14,653 |
| 21.71 | -0.36 | -1.63% | 239 | 59 | 2022-09-16 | 15.08 | +2.17 | +16.81% | 313 | 90 |
© 2022 Yahoo. Tutti i diritti riservati.
