Italia markets close in 5 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
287,90 +0,26 (+0,09%)
Preborsa: 06:01AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:277.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002770002022-12-05 3:59PM EST2022-12-0610.640.000.000.00-8700.00%
QQQ221207C002770002022-12-05 4:00PM EST2022-12-0710.840.000.000.00-3800.00%
QQQ221208C002770002022-12-05 12:52PM EST2022-12-0811.390.000.000.00-4500.00%
QQQ221209C002770002022-12-05 3:55PM EST2022-12-0910.860.000.000.00-63100.00%
QQQ221212C002770002022-12-05 1:51PM EST2022-12-1211.560.000.000.00-600.00%
QQQ221213C002770002022-12-05 1:58PM EST2022-12-1311.800.000.000.00-500.00%
QQQ221214C002770002022-12-05 3:46PM EST2022-12-1412.210.000.000.00-9300.00%
QQQ221215C002770002022-12-05 9:45AM EST2022-12-1516.010.000.000.00-100.00%
QQQ221216C002770002022-12-05 4:00PM EST2022-12-1613.420.000.000.00-1100.00%
QQQ221223C002770002022-12-05 11:23AM EST2022-12-2315.450.000.000.00-5700.00%
QQQ221230C002770002022-12-05 11:49AM EST2022-12-3015.720.000.000.00-15100.00%
QQQ230106C002770002022-12-05 10:00AM EST2023-01-0617.960.000.000.00-100.00%
QQQ230331C002770002022-11-17 10:40AM EST2023-03-3125.520.000.000.00-700.00%
QQQ230630C002770002022-12-05 2:47PM EST2023-06-3032.440.000.000.00-100.00%
QQQ230929C002770002022-11-08 2:15PM EST2023-09-2929.400.000.000.00-4100.00%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002770002022-12-05 3:59PM EST2022-12-060.030.000.000.00-1,904012.50%
QQQ221207P002770002022-12-05 4:08PM EST2022-12-070.080.000.000.00-950012.50%
QQQ221208P002770002022-12-05 3:55PM EST2022-12-080.200.000.000.00-80012.50%
QQQ221209P002770002022-12-05 4:04PM EST2022-12-090.370.000.000.00-63806.25%
QQQ221212P002770002022-12-05 3:49PM EST2022-12-120.600.000.000.00-19206.25%
QQQ221213P002770002022-12-05 3:55PM EST2022-12-131.390.000.000.00-16206.25%
QQQ221214P002770002022-12-05 4:00PM EST2022-12-141.920.000.000.00-10906.25%
QQQ221215P002770002022-12-05 3:58PM EST2022-12-152.100.000.000.00-21006.25%
QQQ221216P002770002022-12-05 4:14PM EST2022-12-162.360.000.000.00-65406.25%
QQQ221223P002770002022-12-05 3:56PM EST2022-12-233.110.000.000.00-35703.13%
QQQ221230P002770002022-12-05 3:33PM EST2022-12-303.790.000.000.00-7403.13%
QQQ230106P002770002022-12-05 3:31PM EST2023-01-064.760.000.000.00-803.13%
QQQ230113P002770002022-12-05 2:42PM EST2023-01-135.930.000.000.00-14403.13%
QQQ230331P002770002022-12-02 11:46AM EST2023-03-3111.150.000.000.00-101.56%
QQQ230630P002770002022-11-30 10:33AM EST2023-06-3020.100.000.000.00-201.56%
QQQ230929P002770002022-12-05 3:40PM EST2023-09-2920.900.000.000.00-100.78%