Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:278.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.03+7.37+96.21%994572022-06-270.06-1.14-95.00%7041,354
14.22+5.18+57.30%425122022-06-290.44-1.88-81.03%2,5493,065
17.33+7.65+79.03%696892022-06-300.73-2.10-74.20%2,62010,013
17.71+7.36+71.11%2494592022-07-010.96-2.30-70.55%12,0331,780
17.94+7.58+73.17%161242022-07-051.36-2.34-63.24%298409
10.240.00-1271752022-07-062.14-1.91-47.16%115254
16.32+5.64+52.81%16502022-07-082.12-2.85-57.34%1,075660
16.49+4.34+35.72%172692022-07-112.50-2.50-50.00%2,883164
17.32+4.43+34.37%81572022-07-133.08-2.71-46.80%39280
19.93+6.15+44.63%2791,9732022-07-153.53-2.59-42.32%9565,954
18.32+5.95+48.10%2382022-07-183.83-2.79-42.15%15174
12.080.00-53222022-07-207.310.00-14194
19.95+5.56+38.64%121532022-07-224.62-3.05-39.77%41267
20.76+4.12+24.76%191052022-07-295.79-3.31-36.37%39386
23.97+4.57+23.56%521,2842022-08-198.21-3.54-30.13%8211,275