Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:278.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | +7.37 | +96.21% | 99 | 457 | 2022-06-27 | 0.06 | -1.14 | -95.00% | 704 | 1,354 |
| 14.22 | +5.18 | +57.30% | 42 | 512 | 2022-06-29 | 0.44 | -1.88 | -81.03% | 2,549 | 3,065 |
| 17.33 | +7.65 | +79.03% | 69 | 689 | 2022-06-30 | 0.73 | -2.10 | -74.20% | 2,620 | 10,013 |
| 17.71 | +7.36 | +71.11% | 249 | 459 | 2022-07-01 | 0.96 | -2.30 | -70.55% | 12,033 | 1,780 |
| 17.94 | +7.58 | +73.17% | 16 | 124 | 2022-07-05 | 1.36 | -2.34 | -63.24% | 298 | 409 |
| 10.24 | 0.00 | - | 127 | 175 | 2022-07-06 | 2.14 | -1.91 | -47.16% | 115 | 254 |
| 16.32 | +5.64 | +52.81% | 16 | 50 | 2022-07-08 | 2.12 | -2.85 | -57.34% | 1,075 | 660 |
| 16.49 | +4.34 | +35.72% | 17 | 269 | 2022-07-11 | 2.50 | -2.50 | -50.00% | 2,883 | 164 |
| 17.32 | +4.43 | +34.37% | 8 | 157 | 2022-07-13 | 3.08 | -2.71 | -46.80% | 39 | 280 |
| 19.93 | +6.15 | +44.63% | 279 | 1,973 | 2022-07-15 | 3.53 | -2.59 | -42.32% | 956 | 5,954 |
| 18.32 | +5.95 | +48.10% | 2 | 38 | 2022-07-18 | 3.83 | -2.79 | -42.15% | 15 | 174 |
| 12.08 | 0.00 | - | 53 | 22 | 2022-07-20 | 7.31 | 0.00 | - | 14 | 194 |
| 19.95 | +5.56 | +38.64% | 12 | 153 | 2022-07-22 | 4.62 | -3.05 | -39.77% | 41 | 267 |
| 20.76 | +4.12 | +24.76% | 19 | 105 | 2022-07-29 | 5.79 | -3.31 | -36.37% | 39 | 386 |
| 23.97 | +4.57 | +23.56% | 52 | 1,284 | 2022-08-19 | 8.21 | -3.54 | -30.13% | 821 | 1,275 |
© 2022 Yahoo. Tutti i diritti riservati.
