Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,33+1,48 (+0,52%)
Al 12:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:279.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C002790002022-12-09 11:33AM EST2022-12-096.136.166.27+0.83+15.66%1451,7730.00%
QQQ221212C002790002022-12-09 11:32AM EST2022-12-126.166.656.75+0.41+7.13%2051,16419.87%
QQQ221213C002790002022-12-09 11:38AM EST2022-12-137.828.288.37+0.64+8.91%5264034.28%
QQQ221214C002790002022-12-09 11:41AM EST2022-12-148.719.059.12+0.48+5.83%21939637.23%
QQQ221215C002790002022-12-09 11:38AM EST2022-12-158.999.299.36+0.72+8.71%709336.17%
QQQ221216C002790002022-12-09 11:18AM EST2022-12-169.289.289.33+0.46+5.22%14797433.64%
QQQ221223C002790002022-12-09 11:45AM EST2022-12-2310.3510.1510.25+0.75+7.81%6691728.96%
QQQ221230C002790002022-12-09 11:03AM EST2022-12-3011.2010.8711.06+0.87+8.42%242,09227.04%
QQQ230106C002790002022-12-09 9:44AM EST2023-01-0611.1712.0512.18+0.10+0.90%531627.26%
QQQ230113C002790002022-12-09 11:38AM EST2023-01-1313.4413.6713.84+0.35+2.67%54929.34%
QQQ230331C002790002022-12-07 12:50PM EST2023-03-3120.4722.4522.660.00-19330.89%
QQQ230630C002790002022-12-09 9:30AM EST2023-06-3028.8230.5230.70+1.05+3.78%203932.65%
QQQ230929C002790002022-11-30 3:56PM EST2023-09-2941.9135.9136.670.00-111733.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P002790002022-12-09 11:44AM EST2022-12-090.020.030.04-0.46-95.83%8,4865,24922.85%
QQQ221212P002790002022-12-09 11:45AM EST2022-12-120.200.200.22-0.68-77.27%2,6101,74416.46%
QQQ221213P002790002022-12-09 11:35AM EST2022-12-131.941.851.88-0.59-23.32%28195232.86%
QQQ221214P002790002022-12-09 11:45AM EST2022-12-142.752.812.83-0.71-20.52%42744337.54%
QQQ221215P002790002022-12-09 11:38AM EST2022-12-153.002.902.93-0.59-16.43%21785135.47%
QQQ221216P002790002022-12-09 11:34AM EST2022-12-163.183.023.05-0.66-17.19%6535,67633.97%
QQQ221223P002790002022-12-09 11:37AM EST2022-12-234.064.024.06-0.68-14.35%2980629.63%
QQQ221230P002790002022-12-09 11:44AM EST2022-12-304.834.894.93-0.80-14.21%2091,16327.81%
QQQ230106P002790002022-12-09 11:27AM EST2023-01-065.855.705.75-0.61-9.44%2717526.94%
QQQ230113P002790002022-12-09 11:45AM EST2023-01-136.906.956.99-0.73-9.57%99327.83%
QQQ230331P002790002022-12-09 11:00AM EST2023-03-3113.9214.0114.09-0.70-4.79%627927.29%
QQQ230630P002790002022-12-09 9:44AM EST2023-06-3019.5918.9919.12-0.09-0.46%513526.36%
QQQ230929P002790002022-12-07 10:58AM EST2023-09-2923.5822.4322.590.00-489225.39%