QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.170.00-10202023-06-080.010.00-2102
75.110.00-41572023-06-090.010.00-8846
72.060.00-232023-06-120.010.00-3213
-----2023-06-130.010.00-24
70.800.00-2225,4062023-06-160.030.00-71585,486
71.530.00-122023-06-230.040.00-772,318
75.150.00-19,8312023-06-300.090.00-54012,391
-----2023-07-070.110.00-71130
-----2023-07-140.160.00-3509
76.200.00-162732023-07-210.250.00-1,53520,994
77.610.00-11002023-08-180.760.00-4,89523,103
80.490.00-178,1162023-09-151.430.00-29065,055
44.530.00-131912023-09-291.760.00-126,684
76.700.00-5342023-10-202.380.00-111,790
80.460.00-2842023-11-173.150.00-4798
83.170.00-27,9082023-12-153.860.00-2741,731
80.000.00-10552023-12-294.280.00-38271
87.000.00-39,5372024-01-194.700.00-14321,954
86.660.00-1572024-03-155.880.00-25,641
89.250.00-222024-03-286.440.00-117
90.470.00-111,5002024-06-218.320.00-4511,408
101.320.00-113,0172024-12-2011.680.00-98,737
102.170.00-11,6752025-01-1711.760.00-23,346
105.540.00-3132025-06-2014.000.00-125