Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.46-1.48-10.62%3236032022-12-050.02-0.09-81.82%9,0148,461
12.28-1.48-10.76%452662022-12-060.06-0.12-66.67%1,6091,382
12.57-1.63-11.48%462792022-12-070.12-0.18-60.00%1,0903,970
12.70-1.55-10.88%7582,4862022-12-090.32-0.21-39.62%6,4687,994
12.96-2.04-13.60%188872022-12-120.43-0.23-34.85%1,4783,222
13.78-1.78-11.44%5847662022-12-141.66-0.19-10.27%1,00030,936
14.77-1.28-7.98%35655,4032022-12-161.98-0.16-7.48%8,429113,321
14.76-2.53-14.63%1631,3682022-12-232.69-0.03-1.10%1,0073,028
16.65-0.85-4.86%2192,5462022-12-303.27-0.12-3.54%10,4367,549
17.38-0.93-5.08%258552023-01-064.03-0.22-5.18%94409
19.07-1.45-7.07%15127,5192023-01-205.65-0.21-3.58%3,88852,500
23.04-1.00-4.16%601,8542023-02-178.48-0.12-1.40%6007,806
26.27-0.93-3.42%17513,9232023-03-1710.61-0.04-0.38%32464,770
27.50-0.30-1.08%143592023-03-3111.60-0.20-1.69%271,702
33.60-0.87-2.52%17311,8382023-06-1616.00+0.10+0.63%3,87630,083
33.41-2.33-6.52%710,0432023-06-3017.48+0.09+0.52%16868
41.360.00-41,0242023-09-1520.32+0.82+4.21%94,918
41.010.00-11572023-09-2920.83-0.77-3.56%23228
45.000.00-66,7612023-12-1523.19+0.67+2.98%716,678
47.36-1.27-2.61%598,8402024-01-1923.28-0.61-2.55%76,681
43.530.00-472024-03-1525.640.00-11,035
56.210.00-310,9662024-06-2128.470.00-107,323
59.730.00-38442024-12-2030.060.00-15,110
62.42+0.39+0.63%48392025-01-1731.860.00-11,937