Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
132.97 | 0.00 | - | 1 | 45 | 2024-03-28 | 0.34 | 0.00 | - | 23 | 566 |
166.25 | 0.00 | - | 2 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 568 |
167.51 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 233 |
165.63 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 679 |
118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
162.57 | 0.00 | - | 10 | 63 | 2024-07-19 | 0.25 | 0.00 | - | 65 | 118 |
150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 610 |
122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
159.16 | 0.00 | - | - | 2 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 2024-11-15 | 1.12 | -0.13 | -10.40% | 300 | 18 |
141.09 | 0.00 | - | 2 | 3,003 | 2024-12-20 | 1.53 | 0.00 | - | 20 | 477 |
141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
- | - | - | - | - | 2025-03-21 | 2.29 | 0.00 | - | 10 | 10 |
151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
118.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |