Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | -1.48 | -10.62% | 323 | 603 | 2022-12-05 | 0.02 | -0.09 | -81.82% | 9,014 | 8,461 |
| 12.28 | -1.48 | -10.76% | 45 | 266 | 2022-12-06 | 0.06 | -0.12 | -66.67% | 1,609 | 1,382 |
| 12.57 | -1.63 | -11.48% | 46 | 279 | 2022-12-07 | 0.12 | -0.18 | -60.00% | 1,090 | 3,970 |
| 12.70 | -1.55 | -10.88% | 758 | 2,486 | 2022-12-09 | 0.32 | -0.21 | -39.62% | 6,468 | 7,994 |
| 12.96 | -2.04 | -13.60% | 18 | 887 | 2022-12-12 | 0.43 | -0.23 | -34.85% | 1,478 | 3,222 |
| 13.78 | -1.78 | -11.44% | 584 | 766 | 2022-12-14 | 1.66 | -0.19 | -10.27% | 1,000 | 30,936 |
| 14.77 | -1.28 | -7.98% | 356 | 55,403 | 2022-12-16 | 1.98 | -0.16 | -7.48% | 8,429 | 113,321 |
| 14.76 | -2.53 | -14.63% | 163 | 1,368 | 2022-12-23 | 2.69 | -0.03 | -1.10% | 1,007 | 3,028 |
| 16.65 | -0.85 | -4.86% | 219 | 2,546 | 2022-12-30 | 3.27 | -0.12 | -3.54% | 10,436 | 7,549 |
| 17.38 | -0.93 | -5.08% | 25 | 855 | 2023-01-06 | 4.03 | -0.22 | -5.18% | 94 | 409 |
| 19.07 | -1.45 | -7.07% | 151 | 27,519 | 2023-01-20 | 5.65 | -0.21 | -3.58% | 3,888 | 52,500 |
| 23.04 | -1.00 | -4.16% | 60 | 1,854 | 2023-02-17 | 8.48 | -0.12 | -1.40% | 600 | 7,806 |
| 26.27 | -0.93 | -3.42% | 175 | 13,923 | 2023-03-17 | 10.61 | -0.04 | -0.38% | 324 | 64,770 |
| 27.50 | -0.30 | -1.08% | 14 | 359 | 2023-03-31 | 11.60 | -0.20 | -1.69% | 27 | 1,702 |
| 33.60 | -0.87 | -2.52% | 173 | 11,838 | 2023-06-16 | 16.00 | +0.10 | +0.63% | 3,876 | 30,083 |
| 33.41 | -2.33 | -6.52% | 7 | 10,043 | 2023-06-30 | 17.48 | +0.09 | +0.52% | 16 | 868 |
| 41.36 | 0.00 | - | 4 | 1,024 | 2023-09-15 | 20.32 | +0.82 | +4.21% | 9 | 4,918 |
| 41.01 | 0.00 | - | 1 | 157 | 2023-09-29 | 20.83 | -0.77 | -3.56% | 23 | 228 |
| 45.00 | 0.00 | - | 6 | 6,761 | 2023-12-15 | 23.19 | +0.67 | +2.98% | 7 | 16,678 |
| 47.36 | -1.27 | -2.61% | 59 | 8,840 | 2024-01-19 | 23.28 | -0.61 | -2.55% | 7 | 6,681 |
| 43.53 | 0.00 | - | 4 | 7 | 2024-03-15 | 25.64 | 0.00 | - | 1 | 1,035 |
| 56.21 | 0.00 | - | 3 | 10,966 | 2024-06-21 | 28.47 | 0.00 | - | 10 | 7,323 |
| 59.73 | 0.00 | - | 3 | 844 | 2024-12-20 | 30.06 | 0.00 | - | 1 | 5,110 |
| 62.42 | +0.39 | +0.63% | 4 | 839 | 2025-01-17 | 31.86 | 0.00 | - | 1 | 1,937 |
© 2022 Yahoo. Tutti i diritti riservati.
