Italia markets open in 4 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.04-3.51-63.24%50,8014,2642022-07-012.49+0.58+30.37%83,95828,712
3.34-3.43-50.66%6,5208602022-07-053.76+1.05+38.75%9,1932,145
3.94-2.94-42.73%9293092022-07-064.38+1.03+30.75%1,64412,932
5.24-2.76-34.50%4,9897952022-07-085.58+1.28+29.77%10,68111,738
5.75-2.74-32.27%7563482022-07-116.02+1.42+30.87%1,226891
7.50-2.12-22.04%2782732022-07-136.98+1.63+30.47%1,592520
7.46-2.53-25.33%10,08350,3682022-07-157.63+1.29+20.35%15,41295,929
7.86-2.80-26.27%1716142022-07-188.24+1.66+25.23%500681
8.23-2.92-26.19%641942022-07-207.90+0.55+7.48%317349
8.95-2.92-24.60%2325862022-07-229.25+1.76+23.50%2321,102
9.97-1.53-13.30%743952022-07-259.57+1.74+22.22%102294
10.28-2.44-19.18%231852022-07-279.89+1.46+17.32%126501
10.68-2.43-18.54%4048962022-07-2910.72+1.66+18.32%1,2092,274
10.89-1.76-13.91%481892022-08-0110.90+2.06+23.30%394250
-----2022-08-0311.25+1.56+16.10%1862
12.79-0.66-4.91%193232022-08-0511.75+1.70+16.92%121312
13.70-2.63-16.11%2,3266,6132022-08-1913.45+1.59+13.41%5,62933,523
17.25-1.98-10.30%6138,1692022-09-1616.20+1.62+11.11%3,61757,924
18.37-1.99-9.77%1771,1142022-09-3017.43+1.30+8.06%1512,692
20.30-2.38-10.49%438632022-10-2119.42+1.57+8.80%1,8381,481
23.54-1.96-7.69%291,6352022-11-1821.49+1.86+9.48%107661
27.00-0.40-1.46%1315,9042022-12-1623.01+1.83+8.64%24,952124,846
25.62-2.17-7.81%1531182022-12-3023.62+1.74+7.95%491,972
26.85-2.66-9.01%5923,3792023-01-2024.65+2.15+9.56%1,04521,305
31.50-3.15-9.09%1051,6352023-03-1725.99+1.44+5.87%414,571
30.85-4.59-12.95%11802023-03-3127.70+2.24+8.80%246683
35.56-2.66-6.96%5532,3002023-06-1629.10+1.13+4.04%8511,029
51.210.00-14822023-12-1533.66+1.39+4.31%311,612
43.99-1.51-3.32%155602024-01-1933.90+1.35+4.15%522,790
50.75-0.75-1.46%20332024-06-2136.48+1.58+4.53%50212