QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:280.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.17 | 0.00 | - | 10 | 20 | 2023-06-08 | 0.01 | 0.00 | - | 2 | 102 |
| 75.11 | 0.00 | - | 4 | 157 | 2023-06-09 | 0.01 | 0.00 | - | 8 | 846 |
| 72.06 | 0.00 | - | 2 | 3 | 2023-06-12 | 0.01 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 2023-06-13 | 0.01 | 0.00 | - | 2 | 4 |
| 70.80 | 0.00 | - | 22 | 25,406 | 2023-06-16 | 0.03 | 0.00 | - | 715 | 85,486 |
| 71.53 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.04 | 0.00 | - | 77 | 2,318 |
| 75.15 | 0.00 | - | 1 | 9,831 | 2023-06-30 | 0.09 | 0.00 | - | 540 | 12,391 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 71 | 130 |
| - | - | - | - | - | 2023-07-14 | 0.16 | 0.00 | - | 3 | 509 |
| 76.20 | 0.00 | - | 16 | 273 | 2023-07-21 | 0.25 | 0.00 | - | 1,535 | 20,994 |
| 77.61 | 0.00 | - | 1 | 100 | 2023-08-18 | 0.76 | 0.00 | - | 4,895 | 23,103 |
| 80.49 | 0.00 | - | 17 | 8,116 | 2023-09-15 | 1.43 | 0.00 | - | 290 | 65,055 |
| 44.53 | 0.00 | - | 13 | 191 | 2023-09-29 | 1.76 | 0.00 | - | 12 | 6,684 |
| 76.70 | 0.00 | - | 5 | 34 | 2023-10-20 | 2.38 | 0.00 | - | 11 | 1,790 |
| 80.46 | 0.00 | - | 2 | 84 | 2023-11-17 | 3.15 | 0.00 | - | 4 | 798 |
| 83.17 | 0.00 | - | 2 | 7,908 | 2023-12-15 | 3.86 | 0.00 | - | 27 | 41,731 |
| 80.00 | 0.00 | - | 10 | 55 | 2023-12-29 | 4.28 | 0.00 | - | 38 | 271 |
| 87.00 | 0.00 | - | 3 | 9,537 | 2024-01-19 | 4.70 | 0.00 | - | 143 | 21,954 |
| 86.66 | 0.00 | - | 1 | 57 | 2024-03-15 | 5.88 | 0.00 | - | 2 | 5,641 |
| 89.25 | 0.00 | - | 2 | 2 | 2024-03-28 | 6.44 | 0.00 | - | 1 | 17 |
| 90.47 | 0.00 | - | 1 | 11,500 | 2024-06-21 | 8.32 | 0.00 | - | 45 | 11,408 |
| 101.32 | 0.00 | - | 11 | 3,017 | 2024-12-20 | 11.68 | 0.00 | - | 9 | 8,737 |
| 102.17 | 0.00 | - | 1 | 1,675 | 2025-01-17 | 11.76 | 0.00 | - | 2 | 3,346 |
| 105.54 | 0.00 | - | 3 | 13 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. Tutti i diritti riservati.