Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

294,61

+9,76

(+3,43%)

Alla chiusura: 04:00PM EDT

294,70

+0,09

(+0,03%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:281.00

Opzioni d'acquistoper27 giugno 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ220627C00281000	2022-06-24 3:33PM EDT	2022-06-27	11.70	13.00	13.32	+6.35	+118.69%	842	1,412	0.00%
QQQ220629C00281000	2022-06-24 4:00PM EDT	2022-06-29	14.40	13.58	13.92	+7.23	+100.84%	85	837	27.91%
QQQ220701C00281000	2022-06-24 4:09PM EDT	2022-07-01	14.56	14.29	14.60	+6.47	+79.98%	343	1,131	32.62%
QQQ220708C00281000	2022-06-24 3:59PM EDT	2022-07-08	16.50	15.84	16.15	+6.33	+62.24%	57	218	33.13%
QQQ220722C00281000	2022-06-23 3:07PM EDT	2022-07-22	12.43	18.63	18.91	0.00	-	39	188	33.86%
QQQ220729C00281000	2022-06-24 11:44AM EDT	2022-07-29	18.31	20.01	20.28	+5.42	+42.05%	4	93	34.60%

Opzioni Putper27 giugno 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ220627P00281000	2022-06-24 4:14PM EDT	2022-06-27	0.11	0.11	0.13	-1.90	-94.53%	2,230	1,622	29.98%
QQQ220629P00281000	2022-06-24 4:14PM EDT	2022-06-29	0.70	0.67	0.70	-2.58	-78.66%	1,779	681	34.62%
QQQ220701P00281000	2022-06-24 4:14PM EDT	2022-07-01	1.32	1.31	1.36	-2.78	-67.80%	4,282	1,150	36.43%
QQQ220708P00281000	2022-06-24 3:54PM EDT	2022-07-08	2.73	2.71	2.77	-2.77	-50.36%	806	286	34.46%
QQQ220720P00281000	2022-06-24 3:58PM EDT	2022-07-20	4.93	4.96	5.02	-5.03	-50.50%	8	304	34.11%
QQQ220722P00281000	2022-06-24 3:52PM EDT	2022-07-22	5.39	5.40	5.46	-3.35	-38.33%	107	566	34.44%
QQQ220729P00281000	2022-06-24 3:32PM EDT	2022-07-29	6.91	6.65	6.76	-3.18	-31.52%	19	227	34.89%