Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220627C00281000 | 2022-06-24 3:33PM EDT | 2022-06-27 | 11.70 | 13.00 | 13.32 | +6.35 | +118.69% | 842 | 1,412 | 0.00% |
QQQ220629C00281000 | 2022-06-24 4:00PM EDT | 2022-06-29 | 14.40 | 13.58 | 13.92 | +7.23 | +100.84% | 85 | 837 | 27.91% |
QQQ220701C00281000 | 2022-06-24 4:09PM EDT | 2022-07-01 | 14.56 | 14.29 | 14.60 | +6.47 | +79.98% | 343 | 1,131 | 32.62% |
QQQ220708C00281000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 16.50 | 15.84 | 16.15 | +6.33 | +62.24% | 57 | 218 | 33.13% |
QQQ220722C00281000 | 2022-06-23 3:07PM EDT | 2022-07-22 | 12.43 | 18.63 | 18.91 | 0.00 | - | 39 | 188 | 33.86% |
QQQ220729C00281000 | 2022-06-24 11:44AM EDT | 2022-07-29 | 18.31 | 20.01 | 20.28 | +5.42 | +42.05% | 4 | 93 | 34.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220627P00281000 | 2022-06-24 4:14PM EDT | 2022-06-27 | 0.11 | 0.11 | 0.13 | -1.90 | -94.53% | 2,230 | 1,622 | 29.98% |
QQQ220629P00281000 | 2022-06-24 4:14PM EDT | 2022-06-29 | 0.70 | 0.67 | 0.70 | -2.58 | -78.66% | 1,779 | 681 | 34.62% |
QQQ220701P00281000 | 2022-06-24 4:14PM EDT | 2022-07-01 | 1.32 | 1.31 | 1.36 | -2.78 | -67.80% | 4,282 | 1,150 | 36.43% |
QQQ220708P00281000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 2.73 | 2.71 | 2.77 | -2.77 | -50.36% | 806 | 286 | 34.46% |
QQQ220720P00281000 | 2022-06-24 3:58PM EDT | 2022-07-20 | 4.93 | 4.96 | 5.02 | -5.03 | -50.50% | 8 | 304 | 34.11% |
QQQ220722P00281000 | 2022-06-24 3:52PM EDT | 2022-07-22 | 5.39 | 5.40 | 5.46 | -3.35 | -38.33% | 107 | 566 | 34.44% |
QQQ220729P00281000 | 2022-06-24 3:32PM EDT | 2022-07-29 | 6.91 | 6.65 | 6.76 | -3.18 | -31.52% | 19 | 227 | 34.89% |