Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:281.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002810002022-06-24 3:33PM EDT2022-06-2711.7013.0013.32+6.35+118.69%8421,4120.00%
QQQ220629C002810002022-06-24 4:00PM EDT2022-06-2914.4013.5813.92+7.23+100.84%8583727.91%
QQQ220701C002810002022-06-24 4:09PM EDT2022-07-0114.5614.2914.60+6.47+79.98%3431,13132.62%
QQQ220708C002810002022-06-24 3:59PM EDT2022-07-0816.5015.8416.15+6.33+62.24%5721833.13%
QQQ220722C002810002022-06-23 3:07PM EDT2022-07-2212.4318.6318.910.00-3918833.86%
QQQ220729C002810002022-06-24 11:44AM EDT2022-07-2918.3120.0120.28+5.42+42.05%49334.60%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002810002022-06-24 4:14PM EDT2022-06-270.110.110.13-1.90-94.53%2,2301,62229.98%
QQQ220629P002810002022-06-24 4:14PM EDT2022-06-290.700.670.70-2.58-78.66%1,77968134.62%
QQQ220701P002810002022-06-24 4:14PM EDT2022-07-011.321.311.36-2.78-67.80%4,2821,15036.43%
QQQ220708P002810002022-06-24 3:54PM EDT2022-07-082.732.712.77-2.77-50.36%80628634.46%
QQQ220720P002810002022-06-24 3:58PM EDT2022-07-204.934.965.02-5.03-50.50%830434.11%
QQQ220722P002810002022-06-24 3:52PM EDT2022-07-225.395.405.46-3.35-38.33%10756634.44%
QQQ220729P002810002022-06-24 3:32PM EDT2022-07-296.916.656.76-3.18-31.52%1922734.89%