Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:281.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002810002022-12-09 4:14PM EST2022-12-122.152.142.22-2.15-50.00%3,1231,41516.19%
QQQ221213C002810002022-12-09 3:57PM EST2022-12-134.824.624.88-1.27-20.85%10739536.91%
QQQ221214C002810002022-12-09 3:50PM EST2022-12-146.055.835.89-0.83-12.06%24054040.74%
QQQ221215C002810002022-12-09 3:57PM EST2022-12-156.186.086.16-1.24-16.71%2116239.06%
QQQ221216C002810002022-12-09 3:52PM EST2022-12-166.536.336.38-1.19-15.41%5422,39137.59%
QQQ221223C002810002022-12-09 4:12PM EST2022-12-237.006.887.05-1.04-12.94%8358629.63%
QQQ221230C002810002022-12-09 4:02PM EST2022-12-308.007.907.96-1.24-13.42%4532,34027.58%
QQQ230106C002810002022-12-09 2:34PM EST2023-01-0610.499.079.17+0.40+3.96%650327.78%
QQQ230331C002810002022-12-09 9:30AM EST2023-03-3120.0719.6819.85-0.93-4.43%3035631.10%
QQQ230630C002810002022-12-08 10:13AM EST2023-06-3028.3027.2627.600.00-16332.40%
QQQ230929C002810002022-12-06 1:33PM EST2023-09-2933.0033.0034.220.00-11333.55%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002810002022-12-09 4:14PM EST2022-12-121.091.091.13-0.31-22.14%21,3583,36415.67%
QQQ221213P002810002022-12-09 4:13PM EST2022-12-133.723.603.75+0.36+10.71%3,8561,07436.16%
QQQ221214P002810002022-12-09 3:49PM EST2022-12-144.504.704.75+0.12+2.74%55974039.97%
QQQ221215P002810002022-12-09 3:59PM EST2022-12-154.844.874.92+0.43+9.75%22139637.67%
QQQ221216P002810002022-12-09 4:14PM EST2022-12-165.125.085.12+0.51+11.06%2,5985,98236.17%
QQQ221223P002810002022-12-09 4:00PM EST2022-12-236.036.066.12+0.46+8.26%5651,01130.14%
QQQ221230P002810002022-12-09 4:00PM EST2022-12-306.786.786.85+0.44+6.94%59999827.32%
QQQ230106P002810002022-12-09 4:14PM EST2023-01-067.807.737.81-0.01-0.13%7832126.75%
QQQ230113P002810002022-12-09 3:44PM EST2023-01-138.719.029.17+0.26+3.08%6714627.85%
QQQ230331P002810002022-12-09 4:08PM EST2023-03-3116.1115.9916.14+0.65+4.20%1620826.80%
QQQ230630P002810002022-12-09 9:51AM EST2023-06-3020.7020.9721.23+0.40+1.97%14126.01%
QQQ230929P002810002022-11-30 2:02PM EST2023-09-2922.8124.4524.820.00-411725.20%