Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.70 | +6.35 | +118.69% | 842 | 1,412 | 2022-06-27 | 0.11 | -1.90 | -94.53% | 2,230 | 1,622 |
14.40 | +7.23 | +100.84% | 85 | 837 | 2022-06-29 | 0.70 | -2.58 | -78.66% | 1,779 | 681 |
14.56 | +6.47 | +79.98% | 343 | 1,131 | 2022-07-01 | 1.32 | -2.78 | -67.80% | 4,282 | 1,150 |
16.50 | +6.33 | +62.24% | 57 | 218 | 2022-07-08 | 2.73 | -2.77 | -50.36% | 806 | 286 |
- | - | - | - | - | 2022-07-20 | 4.93 | -5.03 | -50.50% | 8 | 304 |
12.43 | 0.00 | - | 39 | 188 | 2022-07-22 | 5.39 | -3.35 | -38.33% | 107 | 566 |
18.31 | +5.42 | +42.05% | 4 | 93 | 2022-07-29 | 6.91 | -3.18 | -31.52% | 19 | 227 |