Italia markets open in 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
288,19 +0,55 (+0,19%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:282.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206C002820002022-12-05 4:08PM EST2022-12-065.550.000.000.00-31100.00%
QQQ221207C002820002022-12-05 3:57PM EST2022-12-076.050.000.000.00-14400.00%
QQQ221208C002820002022-12-05 3:24PM EST2022-12-085.720.000.000.00-25100.00%
QQQ221209C002820002022-12-05 4:08PM EST2022-12-096.640.000.000.00-19700.00%
QQQ221212C002820002022-12-05 4:01PM EST2022-12-127.100.000.000.00-4100.00%
QQQ221213C002820002022-12-05 3:57PM EST2022-12-138.280.000.000.00-7300.00%
QQQ221214C002820002022-12-05 1:52PM EST2022-12-149.300.000.000.00-2400.00%
QQQ221215C002820002022-12-05 3:56PM EST2022-12-159.260.000.000.00-300.00%
QQQ221216C002820002022-12-05 4:00PM EST2022-12-169.720.000.000.00-15600.00%
QQQ221223C002820002022-12-05 4:03PM EST2022-12-2310.210.000.000.00-24400.00%
QQQ221230C002820002022-12-05 3:19PM EST2022-12-3010.390.000.000.00-2500.00%
QQQ230106C002820002022-12-02 10:17AM EST2023-01-0614.690.000.000.00-1500.00%
QQQ230120C002820002022-12-05 3:50PM EST2023-01-2013.860.000.000.00-70600.00%
QQQ230217C002820002022-12-05 3:28PM EST2023-02-1717.600.000.000.00-3300.00%
QQQ230331C002820002022-11-30 3:15PM EST2023-03-3124.980.000.000.00-100.00%
QQQ230630C002820002022-11-29 2:45PM EST2023-06-3026.330.000.000.00-600.00%
QQQ230929C002820002022-12-01 9:56AM EST2023-09-2942.170.000.000.00-100.00%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221206P002820002022-12-05 4:14PM EST2022-12-060.130.000.000.00-2,952012.50%
QQQ221207P002820002022-12-05 4:00PM EST2022-12-070.400.000.000.00-1,35306.25%
QQQ221208P002820002022-12-05 4:11PM EST2022-12-080.720.000.000.00-29806.25%
QQQ221209P002820002022-12-05 4:14PM EST2022-12-091.080.000.000.00-2,61206.25%
QQQ221212P002820002022-12-05 3:58PM EST2022-12-121.270.000.000.00-1,02703.13%
QQQ221213P002820002022-12-05 4:03PM EST2022-12-132.520.000.000.00-21403.13%
QQQ221214P002820002022-12-05 3:52PM EST2022-12-143.500.000.000.00-30703.13%
QQQ221215P002820002022-12-05 2:41PM EST2022-12-153.970.000.000.00-9303.13%
QQQ221216P002820002022-12-05 3:51PM EST2022-12-164.060.000.000.00-1,46503.13%
QQQ221223P002820002022-12-05 3:34PM EST2022-12-234.830.000.000.00-9501.56%
QQQ221230P002820002022-12-05 3:42PM EST2022-12-305.540.000.000.00-24501.56%
QQQ230106P002820002022-12-05 3:59PM EST2023-01-066.000.000.000.00-2801.56%
QQQ230113P002820002022-12-05 3:21PM EST2023-01-137.580.000.000.00-401.56%
QQQ230120P002820002022-12-05 3:57PM EST2023-01-207.760.000.000.00-33301.56%
QQQ230217P002820002022-12-05 2:43PM EST2023-02-1711.230.000.000.00-4000.78%
QQQ230331P002820002022-12-05 3:58PM EST2023-03-3113.900.000.000.00-100.78%
QQQ230630P002820002022-12-05 2:02PM EST2023-06-3019.220.000.000.00-2100.78%
QQQ230929P002820002022-12-05 10:53AM EST2023-09-2921.540.000.000.00-14400.39%