Italia markets close in 8 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:282.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002820002022-06-27 4:03PM EDT2022-06-2911.150.000.000.00-24700.00%
QQQ220630C002820002022-06-27 3:59PM EDT2022-06-3011.200.000.000.00-15500.00%
QQQ220701C002820002022-06-27 3:51PM EDT2022-07-0111.120.000.000.00-44700.00%
QQQ220705C002820002022-06-27 10:17AM EDT2022-07-0512.680.000.000.00-2400.00%
QQQ220706C002820002022-06-27 3:53PM EDT2022-07-0611.920.000.000.00-1400.00%
QQQ220708C002820002022-06-27 1:36PM EDT2022-07-0813.770.000.000.00-4900.00%
QQQ220711C002820002022-06-27 3:55PM EDT2022-07-1113.190.000.000.00-1300.00%
QQQ220713C002820002022-06-27 3:53PM EDT2022-07-1313.710.000.000.00-2400.00%
QQQ220715C002820002022-06-27 3:57PM EDT2022-07-1514.790.000.000.00-5600.00%
QQQ220718C002820002022-06-27 11:10AM EDT2022-07-1816.450.000.000.00-14700.00%
QQQ220720C002820002022-06-27 10:32AM EDT2022-07-2016.530.000.000.00-100.00%
QQQ220722C002820002022-06-24 2:28PM EDT2022-07-2216.500.000.000.00-300.00%
QQQ220725C002820002022-06-27 4:04PM EDT2022-07-2516.770.000.000.00-1600.00%
QQQ220727C002820002022-06-24 9:37AM EDT2022-07-2715.820.000.000.00-200.00%
QQQ220729C002820002022-06-27 2:04PM EDT2022-07-2917.730.000.000.00-18700.00%
QQQ220805C002820002022-06-23 12:25PM EDT2022-08-0513.410.000.000.00--00.00%
QQQ220819C002820002022-06-27 3:51PM EDT2022-08-1920.230.000.000.00-21800.00%
QQQ220916C002820002022-06-27 1:51PM EDT2022-09-1623.800.000.000.00-1100.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002820002022-06-27 4:14PM EDT2022-06-290.360.000.000.00-3,072012.50%
QQQ220630P002820002022-06-27 4:09PM EDT2022-06-300.790.000.000.00-354012.50%
QQQ220701P002820002022-06-27 3:59PM EDT2022-07-011.220.000.000.00-87006.25%
QQQ220705P002820002022-06-27 4:11PM EDT2022-07-051.550.000.000.00-17806.25%
QQQ220706P002820002022-06-27 2:45PM EDT2022-07-062.020.000.000.00-29506.25%
QQQ220708P002820002022-06-27 3:57PM EDT2022-07-082.840.000.000.00-36906.25%
QQQ220711P002820002022-06-27 3:42PM EDT2022-07-113.170.000.000.00-12703.13%
QQQ220713P002820002022-06-27 3:52PM EDT2022-07-134.100.000.000.00-1403.13%
QQQ220715P002820002022-06-27 4:07PM EDT2022-07-154.180.000.000.00-1,44403.13%
QQQ220718P002820002022-06-27 12:00PM EDT2022-07-184.210.000.000.00-1903.13%
QQQ220720P002820002022-06-27 3:25PM EDT2022-07-205.120.000.000.00-3203.13%
QQQ220722P002820002022-06-27 11:02AM EDT2022-07-225.100.000.000.00-3203.13%
QQQ220725P002820002022-06-27 1:55PM EDT2022-07-255.900.000.000.00-5103.13%
QQQ220727P002820002022-06-27 2:50PM EDT2022-07-276.240.000.000.00-203.13%
QQQ220729P002820002022-06-27 3:02PM EDT2022-07-296.860.000.000.00-603.13%
QQQ220805P002820002022-06-27 3:53PM EDT2022-08-058.150.000.000.00-4003.13%
QQQ220819P002820002022-06-27 4:00PM EDT2022-08-199.400.000.000.00-63701.56%
QQQ220916P002820002022-06-27 3:47PM EDT2022-09-1612.070.000.000.00-7301.56%