Italia markets open in 5 hours 46 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.345,66 -47,38 (-0,18%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.419,26 +119,16 (+0,62%) CMC Crypto 200
435,41 +3,94 (+0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:282.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -3.07 | -72.24% | 32,710 | 8,397 | 2022-07-01 | 3.75 | +1.05 | +38.89% | 18,975 | 4,337 |
| 2.41 | -2.83 | -54.01% | 5,498 | 732 | 2022-07-05 | 4.67 | +1.25 | +36.55% | 3,513 | 1,161 |
| 3.09 | -2.71 | -46.72% | 1,426 | 433 | 2022-07-06 | 5.21 | +1.19 | +29.60% | 806 | 729 |
| 4.16 | -2.84 | -40.57% | 5,078 | 1,021 | 2022-07-08 | 6.25 | +1.24 | +24.75% | 2,463 | 2,881 |
| 5.68 | -1.76 | -23.66% | 1,769 | 417 | 2022-07-11 | 7.00 | +1.66 | +31.09% | 430 | 356 |
| 5.66 | -2.45 | -30.21% | 134 | 215 | 2022-07-13 | 8.22 | +1.74 | +26.85% | 212 | 338 |
| 6.49 | -2.43 | -27.24% | 2,687 | 5,171 | 2022-07-15 | 8.67 | +1.69 | +24.21% | 1,936 | 10,430 |
| 7.25 | -2.11 | -22.54% | 244 | 137 | 2022-07-18 | 9.52 | +2.10 | +28.30% | 39 | 327 |
| 7.46 | -1.73 | -18.82% | 174 | 48 | 2022-07-20 | 9.90 | +1.56 | +18.71% | 17 | 81 |
| 8.02 | -2.28 | -22.14% | 59 | 227 | 2022-07-22 | 9.75 | +1.35 | +16.07% | 196 | 860 |
| 8.62 | -2.07 | -19.36% | 48 | 102 | 2022-07-25 | 10.64 | +1.77 | +19.95% | 176 | 229 |
| 8.79 | -2.69 | -23.43% | 14 | 389 | 2022-07-27 | 11.02 | +1.66 | +17.74% | 62 | 139 |
| 9.89 | -2.00 | -16.82% | 380 | 344 | 2022-07-29 | 11.91 | +2.14 | +21.90% | 776 | 1,298 |
| 9.55 | -2.29 | -19.34% | 52 | 11 | 2022-08-01 | 12.02 | +1.91 | +18.89% | 196 | 21 |
| 11.67 | -5.84 | -33.35% | 31 | 3 | 2022-08-05 | 13.39 | +2.13 | +18.92% | 22 | 47 |
| 12.70 | -2.42 | -16.01% | 847 | 1,561 | 2022-08-19 | 14.50 | +1.90 | +15.08% | 794 | 2,391 |
| 15.92 | -2.02 | -11.26% | 499 | 409 | 2022-09-16 | 16.46 | +1.14 | +7.44% | 155 | 587 |
© 2022 Yahoo. Tutti i diritti riservati.
