Italia markets open in 5 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:282.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.18-3.07-72.24%32,7108,3972022-07-013.75+1.05+38.89%18,9754,337
2.41-2.83-54.01%5,4987322022-07-054.67+1.25+36.55%3,5131,161
3.09-2.71-46.72%1,4264332022-07-065.21+1.19+29.60%806729
4.16-2.84-40.57%5,0781,0212022-07-086.25+1.24+24.75%2,4632,881
5.68-1.76-23.66%1,7694172022-07-117.00+1.66+31.09%430356
5.66-2.45-30.21%1342152022-07-138.22+1.74+26.85%212338
6.49-2.43-27.24%2,6875,1712022-07-158.67+1.69+24.21%1,93610,430
7.25-2.11-22.54%2441372022-07-189.52+2.10+28.30%39327
7.46-1.73-18.82%174482022-07-209.90+1.56+18.71%1781
8.02-2.28-22.14%592272022-07-229.75+1.35+16.07%196860
8.62-2.07-19.36%481022022-07-2510.64+1.77+19.95%176229
8.79-2.69-23.43%143892022-07-2711.02+1.66+17.74%62139
9.89-2.00-16.82%3803442022-07-2911.91+2.14+21.90%7761,298
9.55-2.29-19.34%52112022-08-0112.02+1.91+18.89%19621
11.67-5.84-33.35%3132022-08-0513.39+2.13+18.92%2247
12.70-2.42-16.01%8471,5612022-08-1914.50+1.90+15.08%7942,391
15.92-2.02-11.26%4994092022-09-1616.46+1.14+7.44%155587