Italia markets open in 5 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:283.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.89-2.86-76.27%17,5081,8942022-07-014.25+1.10+34.92%9,0074,162
1.99-2.80-58.46%4,3486082022-07-055.55+1.55+38.75%1,897656
2.74-2.46-47.31%8,7255922022-07-066.01+1.37+29.53%662471
3.82-2.68-41.23%3,8499322022-07-087.20+1.77+32.60%1,4741,327
5.93-2.67-31.05%2,2912,0242022-07-158.99+1.43+18.92%2,0231,866
6.80-2.45-26.49%61462022-07-209.69+1.03+11.89%5658
7.27-2.49-25.51%3662112022-07-2210.84+1.91+21.39%100780
8.91-2.65-22.92%8029,0912022-07-2912.49+2.12+20.44%616665
9.18-2.27-19.83%22372022-08-0112.20+1.39+12.86%5060
11.96-0.38-3.08%11272022-08-0511.73+0.38+3.35%1184