Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:286.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002860002022-12-09 4:14PM EST2022-12-120.240.240.26-1.35-84.91%24,2871,73014.21%
QQQ221213C002860002022-12-09 4:07PM EST2022-12-132.422.312.47-1.21-33.33%1,65285535.01%
QQQ221214C002860002022-12-09 4:03PM EST2022-12-143.423.303.43-1.12-24.67%9311,50238.99%
QQQ221215C002860002022-12-09 4:12PM EST2022-12-153.653.613.67-0.92-20.13%1,10888137.32%
QQQ221216C002860002022-12-09 4:13PM EST2022-12-163.873.853.90-1.12-22.44%4,1016,26036.08%
QQQ221223C002860002022-12-09 4:00PM EST2022-12-234.584.524.57-1.08-19.08%7041,56228.64%
QQQ221230C002860002022-12-09 4:14PM EST2022-12-305.465.415.46-0.93-14.55%1,0231,17026.75%
QQQ230106C002860002022-12-09 3:59PM EST2023-01-066.646.536.61-0.98-12.86%1841,85026.91%
QQQ230120C002860002022-12-09 4:04PM EST2023-01-208.858.778.85-1.04-10.52%1,5264,46727.88%
QQQ230217C002860002022-12-09 2:25PM EST2023-02-1713.9212.7012.80+0.47+3.49%30532229.63%
QQQ230331C002860002022-12-09 11:01AM EST2023-03-3118.5816.9317.08+1.69+10.01%514630.29%
QQQ230630C002860002022-12-09 1:02PM EST2023-06-3026.0324.5224.80-3.60-12.15%2631.70%
QQQ230929C002860002022-11-16 12:18PM EST2023-09-2935.2430.5731.070.00-16932.57%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002860002022-12-09 4:14PM EST2022-12-124.204.134.24+0.58+16.02%5,4611,30414.55%
QQQ221213P002860002022-12-09 3:59PM EST2022-12-136.376.136.39+0.71+12.54%36829334.66%
QQQ221214P002860002022-12-09 3:41PM EST2022-12-146.707.247.32-0.05-0.74%2411,64238.44%
QQQ221215P002860002022-12-09 3:54PM EST2022-12-157.167.337.47+0.99+16.05%35539636.17%
QQQ221216P002860002022-12-09 4:00PM EST2022-12-167.567.607.64+0.58+8.31%3,1067,71434.62%
QQQ221223P002860002022-12-09 3:50PM EST2022-12-238.508.618.69+0.48+5.99%861,02229.38%
QQQ221230P002860002022-12-09 3:41PM EST2022-12-308.909.319.39-0.03-0.34%2171,86226.64%
QQQ230106P002860002022-12-09 12:20PM EST2023-01-068.7210.2010.29-0.48-5.22%3628126.00%
QQQ230113P002860002022-12-09 2:08PM EST2023-01-1310.5111.4211.59+0.10+0.96%22018027.03%
QQQ230120P002860002022-12-09 4:04PM EST2023-01-2012.0811.9812.04+0.78+6.90%5553,19925.86%
QQQ230217P002860002022-12-09 4:13PM EST2023-02-1715.0514.9515.04+1.00+7.12%4928026.15%
QQQ230331P002860002022-12-09 1:47PM EST2023-03-3117.1418.2118.36-0.29-1.66%734526.00%
QQQ230630P002860002022-12-06 3:16PM EST2023-06-3023.3723.0623.390.00-20024425.32%
QQQ230929P002860002022-12-05 10:53AM EST2023-09-2923.0626.5226.960.00-202124.58%