Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929C00286000 | 2023-09-22 3:35PM EDT | 2023-09-29 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ231020C00286000 | 2023-09-22 10:06AM EDT | 2023-10-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ231229C00286000 | 2023-08-01 2:56PM EDT | 2023-12-29 | 104.03 | 97.06 | 97.61 | 0.00 | - | 30 | 29 | 80.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929P00286000 | 2023-09-25 10:34AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QQQ231020P00286000 | 2023-09-25 2:19PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
QQQ231229P00286000 | 2023-09-22 3:59PM EDT | 2023-12-29 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |