Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:286.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.35-1.98-84.98%10,9295,2782022-07-017.00+2.51+55.90%1,3641,861
1.11-2.10-65.42%1,7978132022-07-056.79+1.48+27.87%427672
1.75-2.07-54.19%6135862022-07-068.00+2.09+35.36%186398
2.65-2.28-46.25%1,8439622022-07-088.62+1.76+25.66%1,028624
3.03-1.97-39.40%2312002022-07-119.77+2.47+33.84%84234
4.07-1.83-31.02%5014312022-07-139.69+1.69+21.12%58293
4.83-1.99-29.18%1,3415,4732022-07-1510.78+1.87+20.99%6103,013
6.50-0.74-10.22%1721552022-07-1810.91+1.37+14.36%19251
6.53-1.49-18.58%10592022-07-2010.48+0.29+2.85%110136
6.77-1.36-16.73%2354692022-07-2211.32+1.32+13.20%23592
7.20-0.93-11.44%1201722022-07-2513.11+2.46+23.10%27127
8.61+0.19+2.26%95812022-07-2713.08+1.49+12.86%24144
7.45-2.07-21.74%603622022-07-2913.60+1.66+13.90%28105
9.36-1.73-15.60%342022-08-0113.73+1.52+12.45%4123
9.38-1.58-14.42%23632022-08-0516.56+5.44+48.92%3544
11.62-1.46-11.16%4317142022-08-1916.00+1.77+12.44%1931,813
13.96-1.81-11.48%2223892022-09-1618.27+1.10+6.41%245698