Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:286.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.98 | -84.98% | 10,929 | 5,278 | 2022-07-01 | 7.00 | +2.51 | +55.90% | 1,364 | 1,861 |
| 1.11 | -2.10 | -65.42% | 1,797 | 813 | 2022-07-05 | 6.79 | +1.48 | +27.87% | 427 | 672 |
| 1.75 | -2.07 | -54.19% | 613 | 586 | 2022-07-06 | 8.00 | +2.09 | +35.36% | 186 | 398 |
| 2.65 | -2.28 | -46.25% | 1,843 | 962 | 2022-07-08 | 8.62 | +1.76 | +25.66% | 1,028 | 624 |
| 3.03 | -1.97 | -39.40% | 231 | 200 | 2022-07-11 | 9.77 | +2.47 | +33.84% | 84 | 234 |
| 4.07 | -1.83 | -31.02% | 501 | 431 | 2022-07-13 | 9.69 | +1.69 | +21.12% | 58 | 293 |
| 4.83 | -1.99 | -29.18% | 1,341 | 5,473 | 2022-07-15 | 10.78 | +1.87 | +20.99% | 610 | 3,013 |
| 6.50 | -0.74 | -10.22% | 172 | 155 | 2022-07-18 | 10.91 | +1.37 | +14.36% | 19 | 251 |
| 6.53 | -1.49 | -18.58% | 10 | 59 | 2022-07-20 | 10.48 | +0.29 | +2.85% | 110 | 136 |
| 6.77 | -1.36 | -16.73% | 235 | 469 | 2022-07-22 | 11.32 | +1.32 | +13.20% | 23 | 592 |
| 7.20 | -0.93 | -11.44% | 120 | 172 | 2022-07-25 | 13.11 | +2.46 | +23.10% | 27 | 127 |
| 8.61 | +0.19 | +2.26% | 95 | 81 | 2022-07-27 | 13.08 | +1.49 | +12.86% | 24 | 144 |
| 7.45 | -2.07 | -21.74% | 60 | 362 | 2022-07-29 | 13.60 | +1.66 | +13.90% | 28 | 105 |
| 9.36 | -1.73 | -15.60% | 3 | 4 | 2022-08-01 | 13.73 | +1.52 | +12.45% | 41 | 23 |
| 9.38 | -1.58 | -14.42% | 23 | 63 | 2022-08-05 | 16.56 | +5.44 | +48.92% | 35 | 44 |
| 11.62 | -1.46 | -11.16% | 431 | 714 | 2022-08-19 | 16.00 | +1.77 | +12.44% | 193 | 1,813 |
| 13.96 | -1.81 | -11.48% | 222 | 389 | 2022-09-16 | 18.27 | +1.10 | +6.41% | 245 | 698 |
© 2022 Yahoo. Tutti i diritti riservati.
