QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:286.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.550.00-222023-05-300.020.00-334
-----2023-05-310.04+0.04-121350
-----2023-06-010.04+0.01+33.33%102,020
53.980.00-182023-06-020.04-0.06-60.00%23708
37.710.00-2202023-06-090.140.00-9307
63.47+16.21+34.30%58142023-06-160.25-0.11-30.56%1374,053
52.950.00-12942023-06-300.41-0.20-32.79%7587
51.440.00-42712023-07-210.89-0.30-25.21%311,750
38.460.00-3552023-08-181.85-0.47-20.26%1570
58.000.00-11,6332023-09-152.75-0.75-21.43%12,665
43.810.00-2692023-09-296.210.00-10150
48.650.00-2122023-10-204.720.00-1355
48.990.00-112023-12-296.960.00-129