QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:286.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 2 | 2 | 2023-05-30 | 0.02 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2023-05-31 | 0.04 | +0.04 | - | 121 | 350 |
| - | - | - | - | - | 2023-06-01 | 0.04 | +0.01 | +33.33% | 10 | 2,020 |
| 53.98 | 0.00 | - | 1 | 8 | 2023-06-02 | 0.04 | -0.06 | -60.00% | 23 | 708 |
| 37.71 | 0.00 | - | 2 | 20 | 2023-06-09 | 0.14 | 0.00 | - | 9 | 307 |
| 63.47 | +16.21 | +34.30% | 5 | 814 | 2023-06-16 | 0.25 | -0.11 | -30.56% | 137 | 4,053 |
| 52.95 | 0.00 | - | 1 | 294 | 2023-06-30 | 0.41 | -0.20 | -32.79% | 7 | 587 |
| 51.44 | 0.00 | - | 4 | 271 | 2023-07-21 | 0.89 | -0.30 | -25.21% | 31 | 1,750 |
| 38.46 | 0.00 | - | 3 | 55 | 2023-08-18 | 1.85 | -0.47 | -20.26% | 1 | 570 |
| 58.00 | 0.00 | - | 1 | 1,633 | 2023-09-15 | 2.75 | -0.75 | -21.43% | 1 | 2,665 |
| 43.81 | 0.00 | - | 2 | 69 | 2023-09-29 | 6.21 | 0.00 | - | 10 | 150 |
| 48.65 | 0.00 | - | 2 | 12 | 2023-10-20 | 4.72 | 0.00 | - | 1 | 355 |
| 48.99 | 0.00 | - | 1 | 1 | 2023-12-29 | 6.96 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Tutti i diritti riservati.