Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:287.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220627C00287000 | 2022-06-24 4:07PM EDT | 2022-06-27 | 7.68 | 7.32 | 7.63 | +5.52 | +255.56% | 1,685 | 752 | 13.48% |
| QQQ220629C00287000 | 2022-06-24 3:58PM EDT | 2022-06-29 | 8.95 | 8.65 | 8.89 | +5.46 | +156.45% | 442 | 613 | 29.32% |
| QQQ220701C00287000 | 2022-06-24 4:00PM EDT | 2022-07-01 | 10.17 | 9.53 | 9.83 | +5.35 | +111.00% | 439 | 1,357 | 32.09% |
| QQQ220705C00287000 | 2022-06-24 2:36PM EDT | 2022-07-05 | 8.90 | 10.22 | 10.39 | +3.15 | +54.78% | 59 | 222 | 28.85% |
| QQQ220708C00287000 | 2022-06-24 3:13PM EDT | 2022-07-08 | 10.14 | 11.33 | 11.57 | +3.59 | +54.81% | 25 | 333 | 31.37% |
| QQQ220720C00287000 | 2022-06-24 12:32PM EDT | 2022-07-20 | 12.37 | 13.90 | 14.29 | +3.27 | +35.93% | 2 | 17 | 32.40% |
| QQQ220722C00287000 | 2022-06-24 10:06AM EDT | 2022-07-22 | 13.95 | 14.49 | 14.73 | +5.95 | +74.37% | 2 | 111 | 32.65% |
| QQQ220729C00287000 | 2022-06-24 9:34AM EDT | 2022-07-29 | 13.15 | 15.97 | 16.26 | +3.76 | +40.04% | 1 | 261 | 33.62% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220627P00287000 | 2022-06-24 4:14PM EDT | 2022-06-27 | 0.46 | 0.45 | 0.48 | -4.04 | -89.78% | 8,238 | 284 | 26.32% |
| QQQ220701P00287000 | 2022-06-24 4:03PM EDT | 2022-07-01 | 2.54 | 2.55 | 2.60 | -4.61 | -64.48% | 4,492 | 3,059 | 34.88% |
| QQQ220705P00287000 | 2022-06-24 4:10PM EDT | 2022-07-05 | 3.05 | 3.13 | 3.19 | -4.88 | -61.54% | 448 | 208 | 31.17% |
| QQQ220708P00287000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 4.08 | 4.25 | 4.30 | -5.12 | -55.65% | 277 | 246 | 33.01% |
| QQQ220720P00287000 | 2022-06-24 3:54PM EDT | 2022-07-20 | 6.81 | 6.74 | 6.81 | -8.87 | -56.57% | 2 | 0 | 32.84% |
| QQQ220722P00287000 | 2022-06-24 3:37PM EDT | 2022-07-22 | 7.62 | 7.21 | 7.29 | -4.03 | -34.59% | 119 | 217 | 33.21% |
| QQQ220729P00287000 | 2022-06-24 3:22PM EDT | 2022-07-29 | 8.89 | 8.54 | 8.68 | -4.67 | -34.44% | 47 | 40 | 33.72% |
© 2022 Yahoo. Tutti i diritti riservati.
