Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:287.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002870002022-06-24 4:07PM EDT2022-06-277.687.327.63+5.52+255.56%1,68575213.48%
QQQ220629C002870002022-06-24 3:58PM EDT2022-06-298.958.658.89+5.46+156.45%44261329.32%
QQQ220701C002870002022-06-24 4:00PM EDT2022-07-0110.179.539.83+5.35+111.00%4391,35732.09%
QQQ220705C002870002022-06-24 2:36PM EDT2022-07-058.9010.2210.39+3.15+54.78%5922228.85%
QQQ220708C002870002022-06-24 3:13PM EDT2022-07-0810.1411.3311.57+3.59+54.81%2533331.37%
QQQ220720C002870002022-06-24 12:32PM EDT2022-07-2012.3713.9014.29+3.27+35.93%21732.40%
QQQ220722C002870002022-06-24 10:06AM EDT2022-07-2213.9514.4914.73+5.95+74.37%211132.65%
QQQ220729C002870002022-06-24 9:34AM EDT2022-07-2913.1515.9716.26+3.76+40.04%126133.62%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002870002022-06-24 4:14PM EDT2022-06-270.460.450.48-4.04-89.78%8,23828426.32%
QQQ220701P002870002022-06-24 4:03PM EDT2022-07-012.542.552.60-4.61-64.48%4,4923,05934.88%
QQQ220705P002870002022-06-24 4:10PM EDT2022-07-053.053.133.19-4.88-61.54%44820831.17%
QQQ220708P002870002022-06-24 3:59PM EDT2022-07-084.084.254.30-5.12-55.65%27724633.01%
QQQ220720P002870002022-06-24 3:54PM EDT2022-07-206.816.746.81-8.87-56.57%2032.84%
QQQ220722P002870002022-06-24 3:37PM EDT2022-07-227.627.217.29-4.03-34.59%11921733.21%
QQQ220729P002870002022-06-24 3:22PM EDT2022-07-298.898.548.68-4.67-34.44%474033.72%