Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929C00287000 | 2023-08-02 2:16PM EDT | 2023-09-29 | 90.75 | 91.22 | 91.54 | 0.00 | - | 1 | 63 | 253.42% |
QQQ231020C00287000 | 2023-09-15 12:14PM EDT | 2023-10-20 | 85.97 | 72.82 | 73.11 | 0.00 | - | 1 | 9 | 57.42% |
QQQ231229C00287000 | 2023-04-10 3:04PM EDT | 2023-12-29 | 51.61 | 55.19 | 55.58 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230929P00287000 | 2023-09-21 11:03AM EDT | 2023-09-29 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 1,011 | 56.64% |
QQQ231020P00287000 | 2023-09-22 11:37AM EDT | 2023-10-20 | 0.24 | 0.29 | 0.31 | -0.05 | -17.24% | 25 | 1,865 | 39.36% |
QQQ231229P00287000 | 2023-09-22 3:24PM EDT | 2023-12-29 | 1.27 | 1.40 | 1.48 | -0.11 | -7.97% | 3 | 29 | 28.72% |