Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:287.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212C002870002022-12-09 4:14PM EST2022-12-120.130.130.14-1.09-89.34%8,6151,64114.01%
QQQ221213C002870002022-12-09 4:14PM EST2022-12-132.091.942.09-1.10-34.48%91368634.52%
QQQ221214C002870002022-12-09 4:01PM EST2022-12-142.992.933.02-1.09-26.72%1,14695238.56%
QQQ221215C002870002022-12-09 3:58PM EST2022-12-153.253.203.26-0.91-21.87%77353236.98%
QQQ221216C002870002022-12-09 4:06PM EST2022-12-163.483.433.49-1.04-23.01%2,7374,02035.79%
QQQ221223C002870002022-12-09 3:46PM EST2022-12-234.544.114.16-0.67-12.86%3221,25528.49%
QQQ221230C002870002022-12-09 3:31PM EST2022-12-305.824.985.04-0.25-4.12%3991,33426.64%
QQQ230106C002870002022-12-09 3:44PM EST2023-01-066.466.076.15-0.50-7.18%3871,06126.72%
QQQ230331C002870002022-12-09 9:54AM EST2023-03-3116.8716.4116.55+0.82+5.11%1027630.13%
QQQ230630C002870002022-12-07 2:57PM EST2023-06-3023.1423.9824.260.00-1331.57%
QQQ230929C002870002022-11-16 12:50PM EST2023-09-2935.2529.9030.800.00-1232.72%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221212P002870002022-12-09 3:59PM EST2022-12-125.125.015.13+0.87+20.47%2,02692014.70%
QQQ221213P002870002022-12-09 4:00PM EST2022-12-136.956.767.04+0.30+4.51%33321834.42%
QQQ221214P002870002022-12-09 3:51PM EST2022-12-147.647.837.91+0.65+9.30%22420337.99%
QQQ221215P002870002022-12-09 3:40PM EST2022-12-157.407.988.06-0.28-3.65%23156635.79%
QQQ221216P002870002022-12-09 3:56PM EST2022-12-168.098.188.24+0.69+9.32%3523,03234.38%
QQQ221223P002870002022-12-09 4:12PM EST2022-12-239.279.209.29+0.91+10.89%35564229.30%
QQQ221230P002870002022-12-09 3:41PM EST2022-12-309.459.889.98+0.19+2.05%3322,24126.57%
QQQ230106P002870002022-12-09 1:28PM EST2023-01-069.7210.7510.84-0.73-6.99%410025.84%
QQQ230113P002870002022-12-09 3:48PM EST2023-01-1311.4311.9512.12+0.53+4.86%5027526.85%
QQQ230331P002870002022-12-09 9:54AM EST2023-03-3118.4218.6818.83-1.80-8.90%2723625.84%
QQQ230630P002870002022-12-07 2:52PM EST2023-06-3024.3123.5923.850.00-2676025.19%
QQQ230929P002870002022-11-14 12:11PM EST2023-09-2926.3827.0827.410.00-1124.46%