Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2023-06-05 | 0.01 | 0.00 | - | 20 | 68 |
- | - | - | - | - | 2023-06-06 | 0.14 | 0.00 | - | - | 42 |
67.73 | +5.25 | +8.40% | 5 | 557 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 40 | 3,236 |
43.72 | 0.00 | - | 1 | 237 | 2023-06-30 | 0.19 | 0.00 | - | 250 | 1,067 |
64.85 | 0.00 | - | 1 | 137 | 2023-07-21 | 0.37 | -0.16 | -30.19% | 21 | 1,829 |
70.01 | 0.00 | - | 5 | 12 | 2023-08-18 | 1.03 | -0.24 | -18.90% | 3 | 200 |
41.74 | 0.00 | - | 58 | 360 | 2023-09-15 | 2.20 | 0.00 | - | 3 | 5,644 |
42.70 | 0.00 | - | 105 | 55 | 2023-09-29 | 3.10 | 0.00 | - | 10 | 193 |
42.66 | 0.00 | - | - | 1 | 2023-10-20 | 3.50 | 0.00 | - | 295 | 491 |
51.61 | 0.00 | - | 2 | 3 | 2023-12-29 | 5.80 | 0.00 | - | 1 | 11 |