Italia markets open in 4 hours 4 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
19.396,42 +85,44 (+0,44%) CMC Crypto 200
434,86 +3,39 (+0,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:287.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -1.61 | -84.74% | 7,579 | 1,885 | 2022-07-01 | 7.50 | +2.13 | +39.66% | 2,797 | 4,284 |
| 0.93 | -1.89 | -67.02% | 1,216 | 650 | 2022-07-05 | 8.20 | +2.46 | +42.86% | 185 | 580 |
| 1.62 | -1.80 | -52.63% | 618 | 386 | 2022-07-06 | 7.36 | +0.91 | +14.11% | 58 | 308 |
| 2.27 | -1.87 | -45.17% | 2,765 | 768 | 2022-07-08 | 8.86 | +1.62 | +22.38% | 125 | 888 |
| 4.35 | -1.84 | -29.73% | 1,789 | 1,361 | 2022-07-15 | 11.73 | +2.24 | +23.60% | 306 | 3,432 |
| 5.71 | -1.81 | -24.07% | 72 | 53 | 2022-07-20 | 11.42 | +1.25 | +12.29% | 29 | 95 |
| 6.76 | -1.16 | -14.65% | 23 | 238 | 2022-07-22 | 11.72 | +1.18 | +11.20% | 11 | 446 |
| 7.02 | -1.90 | -21.30% | 118 | 562 | 2022-07-29 | 13.71 | +1.42 | +11.55% | 25 | 724 |
| 7.32 | -2.32 | -24.07% | 46 | 0 | 2022-08-01 | 16.81 | +4.91 | +41.26% | 2 | 20 |
| 8.55 | -1.25 | -12.76% | 1 | 28 | 2022-08-05 | 15.16 | +2.07 | +15.81% | 20 | 86 |
© 2022 Yahoo. Tutti i diritti riservati.
