QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:288.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.01 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 2023-06-06 | 0.16 | 0.00 | - | - | 1 |
| 65.33 | +4.57 | +7.52% | 1 | 19 | 2023-06-09 | 0.03 | -0.01 | -25.00% | 88 | 801 |
| 64.19 | 0.00 | - | 4 | 629 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 7 | 6,340 |
| 51.39 | 0.00 | - | 1 | 270 | 2023-06-30 | 0.15 | -0.07 | -31.82% | 3 | 1,557 |
| 67.40 | +2.71 | +4.19% | 1 | 28 | 2023-07-21 | 0.40 | -0.13 | -24.53% | 107 | 4,415 |
| 69.13 | 0.00 | - | 1 | 98 | 2023-08-18 | 1.06 | -0.30 | -22.06% | 22 | 472 |
| 70.97 | 0.00 | - | 5 | 257 | 2023-09-15 | 1.90 | -0.85 | -30.91% | 1 | 2,036 |
| 54.01 | 0.00 | - | 2 | 20 | 2023-09-29 | 5.01 | 0.00 | - | 100 | 285 |
| - | - | - | - | - | 2023-10-20 | 3.00 | -0.53 | -15.01% | 1 | 115 |
| 75.95 | 0.00 | - | 50 | 2,036 | 2023-12-29 | 6.47 | 0.00 | - | 3 | 71 |
| 53.13 | 0.00 | - | - | 1 | 2024-03-28 | 8.01 | +8.01 | - | - | 3 |
© 2023 Yahoo. Tutti i diritti riservati.