Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:288.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.68+4.90+275.28%4,0301,9382022-06-270.60-4.55-88.35%15,346316
7.96+4.89+159.28%1,1761,6332022-06-291.86-4.64-71.38%6,650389
8.69+4.89+128.68%6813,0092022-06-302.40-4.26-63.96%3,4663,448
9.50+5.42+132.84%6,5358,7592022-07-012.77-4.89-63.84%2,7025,457
9.26+4.34+88.21%932382022-07-053.36-5.84-63.48%14257
9.88+4.62+87.83%1013182022-07-064.47-5.25-54.01%6178
10.90+4.69+75.52%7119772022-07-084.50-4.45-49.72%374279
11.29+4.98+78.92%3243022022-07-115.53-4.83-46.62%43127
10.52+4.91+87.52%42162022-07-136.07-3.63-37.42%8663
12.88+5.37+71.50%1,0875,8842022-07-156.20-4.60-42.59%1,3027,276
13.04+5.19+66.11%6462022-07-187.39-5.06-40.64%14955
10.80+3.00+38.46%1132022-07-207.87-4.50-36.38%8942
12.31+4.15+50.86%721022022-07-227.35-4.61-38.55%28119
15.56+6.76+76.82%91072022-07-299.61-3.38-26.02%676
18.69+5.39+40.53%1407942022-08-1911.43-4.16-26.68%4851,515