Italia markets open in 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:291.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002910002022-06-27 4:14PM EDT2022-06-294.240.000.000.00-1,74600.00%
QQQ220630C002910002022-06-27 3:59PM EDT2022-06-304.560.000.000.00-48400.00%
QQQ220701C002910002022-06-27 4:12PM EDT2022-07-015.650.000.000.00-2,43200.00%
QQQ220705C002910002022-06-27 3:53PM EDT2022-07-055.470.000.000.00-7800.00%
QQQ220706C002910002022-06-27 3:40PM EDT2022-07-066.040.000.000.00-33200.00%
QQQ220708C002910002022-06-27 4:00PM EDT2022-07-087.380.000.000.00-9200.00%
QQQ220711C002910002022-06-27 2:01PM EDT2022-07-117.830.000.000.00-3200.00%
QQQ220715C002910002022-06-27 3:54PM EDT2022-07-158.620.000.000.00-23200.00%
QQQ220718C002910002022-06-27 3:45PM EDT2022-07-189.620.000.000.00-1000.00%
QQQ220722C002910002022-06-27 3:56PM EDT2022-07-2210.220.000.000.00-4300.00%
QQQ220729C002910002022-06-27 3:27PM EDT2022-07-2911.860.000.000.00-14100.00%
QQQ220805C002910002022-06-27 12:02PM EDT2022-08-0513.830.000.000.00-400.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002910002022-06-27 4:14PM EDT2022-06-292.200.000.000.00-5,48601.56%
QQQ220630P002910002022-06-27 4:14PM EDT2022-06-302.940.000.000.00-77501.56%
QQQ220701P002910002022-06-27 4:12PM EDT2022-07-013.430.000.000.00-6,67701.56%
QQQ220705P002910002022-06-27 4:08PM EDT2022-07-054.160.000.000.00-3,22500.78%
QQQ220706P002910002022-06-27 3:57PM EDT2022-07-065.130.000.000.00-1,54400.78%
QQQ220708P002910002022-06-27 4:07PM EDT2022-07-085.330.000.000.00-32400.78%
QQQ220711P002910002022-06-27 3:55PM EDT2022-07-116.400.000.000.00-10900.78%
QQQ220715P002910002022-06-27 3:59PM EDT2022-07-157.480.000.000.00-34600.78%
QQQ220718P002910002022-06-27 12:20PM EDT2022-07-187.400.000.000.00-1100.78%
QQQ220722P002910002022-06-27 3:57PM EDT2022-07-228.900.000.000.00-6900.39%
QQQ220729P002910002022-06-27 4:10PM EDT2022-07-299.750.000.000.00-32600.39%
QQQ220805P002910002022-06-27 12:36PM EDT2022-08-0511.100.000.000.00-100.39%