Italia markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:292.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C002920002022-06-27 4:14PM EDT2022-06-293.630.000.000.00-6,25000.00%
QQQ220630C002920002022-06-27 4:14PM EDT2022-06-304.490.000.000.00-1,19100.00%
QQQ220701C002920002022-06-27 4:14PM EDT2022-07-015.010.000.000.00-2,27700.00%
QQQ220705C002920002022-06-27 4:01PM EDT2022-07-055.490.000.000.00-50000.00%
QQQ220706C002920002022-06-27 3:56PM EDT2022-07-065.630.000.000.00-5400.00%
QQQ220708C002920002022-06-27 4:00PM EDT2022-07-086.750.000.000.00-62000.00%
QQQ220711C002920002022-06-27 3:44PM EDT2022-07-117.200.000.000.00-8800.00%
QQQ220713C002920002022-06-27 3:35PM EDT2022-07-137.750.000.000.00-2600.00%
QQQ220715C002920002022-06-27 4:06PM EDT2022-07-158.830.000.000.00-1,68000.00%
QQQ220718C002920002022-06-27 3:59PM EDT2022-07-188.730.000.000.00-12700.00%
QQQ220720C002920002022-06-27 2:17PM EDT2022-07-209.530.000.000.00-1100.00%
QQQ220722C002920002022-06-27 3:55PM EDT2022-07-229.550.000.000.00-5300.00%
QQQ220725C002920002022-06-27 3:41PM EDT2022-07-259.840.000.000.00-31400.00%
QQQ220727C002920002022-06-27 3:02PM EDT2022-07-2710.680.000.000.00-8100.00%
QQQ220729C002920002022-06-27 3:50PM EDT2022-07-2911.000.000.000.00-4900.00%
QQQ220805C002920002022-06-27 3:06PM EDT2022-08-0512.030.000.000.00-700.00%
QQQ220819C002920002022-06-27 3:57PM EDT2022-08-1914.140.000.000.00-1,18400.00%
QQQ220916C002920002022-06-27 3:55PM EDT2022-09-1617.230.000.000.00-800.00%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P002920002022-06-27 4:14PM EDT2022-06-292.580.000.000.00-11,38800.78%
QQQ220630P002920002022-06-27 4:11PM EDT2022-06-303.350.000.000.00-1,51700.39%
QQQ220701P002920002022-06-27 4:13PM EDT2022-07-013.910.000.000.00-6,77300.39%
QQQ220705P002920002022-06-27 4:10PM EDT2022-07-054.580.000.000.00-3,27000.39%
QQQ220706P002920002022-06-27 3:53PM EDT2022-07-065.860.000.000.00-10200.39%
QQQ220708P002920002022-06-27 4:12PM EDT2022-07-085.750.000.000.00-56300.39%
QQQ220711P002920002022-06-27 3:59PM EDT2022-07-116.580.000.000.00-6800.20%
QQQ220713P002920002022-06-27 3:40PM EDT2022-07-137.530.000.000.00-6300.20%
QQQ220715P002920002022-06-27 4:13PM EDT2022-07-157.590.000.000.00-5,12400.20%
QQQ220718P002920002022-06-27 3:57PM EDT2022-07-188.480.000.000.00-1700.20%
QQQ220720P002920002022-06-27 3:55PM EDT2022-07-209.020.000.000.00-25400.20%
QQQ220722P002920002022-06-27 3:50PM EDT2022-07-229.470.000.000.00-22800.20%
QQQ220725P002920002022-06-27 11:19AM EDT2022-07-258.910.000.000.00-13100.20%
QQQ220727P002920002022-06-27 3:56PM EDT2022-07-2710.310.000.000.00-4000.20%
QQQ220729P002920002022-06-27 4:00PM EDT2022-07-2910.350.000.000.00-16500.20%
QQQ220805P002920002022-06-27 4:06PM EDT2022-08-0511.230.000.000.00-6600.20%
QQQ220819P002920002022-06-27 3:55PM EDT2022-08-1913.540.000.000.00-94500.10%
QQQ220916P002920002022-06-27 1:08PM EDT2022-09-1616.270.000.000.00-35300.10%