Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:293.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002930002022-06-24 4:14PM EDT2022-06-272.962.903.01+2.39+419.30%18,7791,09719.84%
QQQ220629C002930002022-06-24 4:10PM EDT2022-06-294.774.594.70+3.11+187.35%4,24634628.00%
QQQ220701C002930002022-06-24 4:12PM EDT2022-07-015.865.745.87+3.56+154.78%2,7232,10930.96%
QQQ220705C002930002022-06-24 4:01PM EDT2022-07-056.746.346.49+3.58+113.29%27511327.76%
QQQ220708C002930002022-06-24 4:02PM EDT2022-07-087.897.647.75+3.75+90.58%40037730.13%
QQQ220711C002930002022-06-24 3:58PM EDT2022-07-118.558.058.16+4.71+122.66%10629928.97%
QQQ220718C002930002022-06-24 4:02PM EDT2022-07-1810.159.729.93+4.92+94.07%3115430.29%
QQQ220722C002930002022-06-24 3:33PM EDT2022-07-229.9010.8711.00+3.42+52.78%1525531.35%
QQQ220729C002930002022-06-24 3:37PM EDT2022-07-2911.4312.3312.50+3.20+38.88%38040632.18%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002930002022-06-24 4:14PM EDT2022-06-271.911.861.93-7.12-78.85%9,96132925.01%
QQQ220629P002930002022-06-24 4:13PM EDT2022-06-293.553.523.63-6.07-63.10%3,1745931.98%
QQQ220701P002930002022-06-24 4:13PM EDT2022-07-014.654.614.72-5.98-56.26%1,10231033.81%
QQQ220705P002930002022-06-24 4:11PM EDT2022-07-055.255.235.35-8.66-62.26%11313330.09%
QQQ220708P002930002022-06-24 4:01PM EDT2022-07-086.346.436.54-6.69-51.34%6777431.89%
QQQ220711P002930002022-06-24 4:04PM EDT2022-07-116.806.836.96-7.65-52.94%5934430.60%
QQQ220718P002930002022-06-24 3:52PM EDT2022-07-188.748.448.64-6.40-42.27%242331.36%
QQQ220722P002930002022-06-24 4:03PM EDT2022-07-229.459.479.63-5.18-35.41%374232.10%
QQQ220729P002930002022-06-24 3:43PM EDT2022-07-2911.1210.8311.02-5.82-34.36%251132.55%