QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:293.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.01 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 2023-06-06 | 0.14 | 0.00 | - | - | 2 |
| 56.41 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.04 | 0.00 | - | 145 | 417 |
| 62.45 | +5.45 | +9.56% | 4 | 1,195 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 17 | 5,809 |
| - | - | - | - | - | 2023-06-23 | 0.13 | -0.04 | -23.53% | 17 | 84 |
| 45.17 | 0.00 | - | 2 | 160 | 2023-06-30 | 0.18 | -0.08 | -30.77% | 203 | 798 |
| 63.74 | +12.70 | +24.88% | 1 | 328 | 2023-07-21 | 0.49 | -0.14 | -22.22% | 19 | 1,587 |
| 65.19 | +31.68 | +94.54% | 1 | 18 | 2023-08-18 | 1.58 | 0.00 | - | 17 | 661 |
| 37.58 | 0.00 | - | 2 | 443 | 2023-09-15 | 2.15 | -0.79 | -26.87% | 5 | 3,761 |
| 28.59 | 0.00 | - | 2 | 6 | 2023-09-29 | 3.14 | 0.00 | - | 1 | 289 |
| 44.76 | 0.00 | - | 8 | 10 | 2023-10-20 | 3.63 | -0.17 | -4.47% | 6 | 650 |
| 49.21 | 0.00 | - | 12 | 20 | 2023-12-15 | 5.33 | -2.87 | -35.00% | 335 | 1,365 |
| 48.09 | 0.00 | - | 20 | 32 | 2023-12-29 | 6.81 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-03-28 | 10.99 | 0.00 | - | - | 12 |
© 2023 Yahoo. Tutti i diritti riservati.