Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:294.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002940002022-06-24 4:14PM EDT2022-06-272.392.362.44+1.96+455.81%13,1991,77519.92%
QQQ220629C002940002022-06-24 4:14PM EDT2022-06-294.124.064.15+2.85+224.41%4,03441627.93%
QQQ220630C002940002022-06-24 4:07PM EDT2022-06-304.894.734.82+3.09+171.67%5702,69329.94%
QQQ220701C002940002022-06-24 4:12PM EDT2022-07-015.305.205.30+3.22+154.81%1,72467030.69%
QQQ220705C002940002022-06-24 4:06PM EDT2022-07-056.035.845.95+3.32+122.51%1,40894927.67%
QQQ220706C002940002022-06-24 4:14PM EDT2022-07-066.326.266.37+3.35+112.79%23810828.47%
QQQ220708C002940002022-06-24 3:58PM EDT2022-07-087.327.087.19+3.62+97.84%3231,50829.93%
QQQ220711C002940002022-06-24 3:48PM EDT2022-07-116.797.497.60+3.80+127.09%16211828.77%
QQQ220713C002940002022-06-24 3:37PM EDT2022-07-137.438.298.43+3.62+95.01%2724430.32%
QQQ220715C002940002022-06-24 4:14PM EDT2022-07-159.008.959.07+3.77+72.08%1,6852,99231.12%
QQQ220718C002940002022-06-24 3:59PM EDT2022-07-189.699.169.38+5.04+108.39%37530.13%
QQQ220720C002940002022-06-24 3:44PM EDT2022-07-209.099.789.96+3.24+55.38%24730.81%
QQQ220722C002940002022-06-24 4:02PM EDT2022-07-2210.6110.2510.44+5.27+98.69%158631.17%
QQQ220729C002940002022-06-24 3:56PM EDT2022-07-2911.9311.7611.94+4.18+53.94%4159332.00%
QQQ220819C002940002022-06-24 4:00PM EDT2022-08-1915.1614.8114.94+4.77+45.91%4881,29031.83%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002940002022-06-24 4:14PM EDT2022-06-272.362.292.37-8.38-78.03%4,72426825.03%
QQQ220629P002940002022-06-24 4:14PM EDT2022-06-294.023.984.07-6.26-60.89%1,56710131.79%
QQQ220630P002940002022-06-24 4:00PM EDT2022-06-304.484.594.70-6.69-59.89%39997933.22%
QQQ220701P002940002022-06-24 4:14PM EDT2022-07-015.125.055.17-6.16-54.61%1,72925433.64%
QQQ220705P002940002022-06-24 4:14PM EDT2022-07-055.765.685.80-6.12-51.52%3047529.93%
QQQ220706P002940002022-06-24 3:56PM EDT2022-07-066.086.106.22-9.13-60.03%67130.63%
QQQ220708P002940002022-06-24 4:01PM EDT2022-07-086.816.886.98-7.84-53.52%15996731.67%
QQQ220711P002940002022-06-24 4:03PM EDT2022-07-117.187.277.40-5.74-44.43%202330.40%
QQQ220713P002940002022-06-24 2:06PM EDT2022-07-139.188.068.19-5.48-37.38%423931.71%
QQQ220715P002940002022-06-24 4:14PM EDT2022-07-158.678.668.76-5.40-38.38%8781,75432.19%
QQQ220720P002940002022-06-24 12:52PM EDT2022-07-2010.449.409.60-6.07-36.77%4331.61%
QQQ220722P002940002022-06-24 3:59PM EDT2022-07-229.869.9010.07-5.66-36.47%1414731.91%
QQQ220729P002940002022-06-24 4:05PM EDT2022-07-2911.3111.2811.46-5.59-33.08%602332.37%
QQQ220819P002940002022-06-24 4:09PM EDT2022-08-1913.9913.9614.11-5.31-27.51%46932131.37%