Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:294.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +1.96 | +455.81% | 13,199 | 1,775 | 2022-06-27 | 2.36 | -8.38 | -78.03% | 4,724 | 268 |
| 4.12 | +2.85 | +224.41% | 4,034 | 416 | 2022-06-29 | 4.02 | -6.26 | -60.89% | 1,567 | 101 |
| 4.89 | +3.09 | +171.67% | 570 | 2,693 | 2022-06-30 | 4.48 | -6.69 | -59.89% | 399 | 979 |
| 5.30 | +3.22 | +154.81% | 1,724 | 670 | 2022-07-01 | 5.12 | -6.16 | -54.61% | 1,729 | 254 |
| 6.03 | +3.32 | +122.51% | 1,408 | 949 | 2022-07-05 | 5.76 | -6.12 | -51.52% | 304 | 75 |
| 6.32 | +3.35 | +112.79% | 238 | 108 | 2022-07-06 | 6.08 | -9.13 | -60.03% | 6 | 71 |
| 7.32 | +3.62 | +97.84% | 323 | 1,508 | 2022-07-08 | 6.81 | -7.84 | -53.52% | 159 | 967 |
| 6.79 | +3.80 | +127.09% | 162 | 118 | 2022-07-11 | 7.18 | -5.74 | -44.43% | 20 | 23 |
| 7.43 | +3.62 | +95.01% | 27 | 244 | 2022-07-13 | 9.18 | -5.48 | -37.38% | 42 | 39 |
| 9.00 | +3.77 | +72.08% | 1,685 | 2,992 | 2022-07-15 | 8.67 | -5.40 | -38.38% | 878 | 1,754 |
| 9.69 | +5.04 | +108.39% | 3 | 75 | 2022-07-18 | - | - | - | - | - |
| 9.09 | +3.24 | +55.38% | 24 | 7 | 2022-07-20 | 10.44 | -6.07 | -36.77% | 4 | 3 |
| 10.61 | +5.27 | +98.69% | 15 | 86 | 2022-07-22 | 9.86 | -5.66 | -36.47% | 14 | 147 |
| 11.93 | +4.18 | +53.94% | 41 | 593 | 2022-07-29 | 11.31 | -5.59 | -33.08% | 60 | 23 |
| 15.16 | +4.77 | +45.91% | 488 | 1,290 | 2022-08-19 | 13.99 | -5.31 | -27.51% | 469 | 321 |
© 2022 Yahoo. Tutti i diritti riservati.
