Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:294.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.39+1.96+455.81%13,1991,7752022-06-272.36-8.38-78.03%4,724268
4.12+2.85+224.41%4,0344162022-06-294.02-6.26-60.89%1,567101
4.89+3.09+171.67%5702,6932022-06-304.48-6.69-59.89%399979
5.30+3.22+154.81%1,7246702022-07-015.12-6.16-54.61%1,729254
6.03+3.32+122.51%1,4089492022-07-055.76-6.12-51.52%30475
6.32+3.35+112.79%2381082022-07-066.08-9.13-60.03%671
7.32+3.62+97.84%3231,5082022-07-086.81-7.84-53.52%159967
6.79+3.80+127.09%1621182022-07-117.18-5.74-44.43%2023
7.43+3.62+95.01%272442022-07-139.18-5.48-37.38%4239
9.00+3.77+72.08%1,6852,9922022-07-158.67-5.40-38.38%8781,754
9.69+5.04+108.39%3752022-07-18-----
9.09+3.24+55.38%2472022-07-2010.44-6.07-36.77%43
10.61+5.27+98.69%15862022-07-229.86-5.66-36.47%14147
11.93+4.18+53.94%415932022-07-2911.31-5.59-33.08%6023
15.16+4.77+45.91%4881,2902022-08-1913.99-5.31-27.51%469321