QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:294.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-05-300.01+0.01-53270
-----2023-05-310.02+0.02-4115
52.45+52.45-102023-06-010.06+0.06--22
54.77+10.02+22.39%5252023-06-020.04-0.05-55.56%1548,656
38.56+38.56--52023-06-050.18+0.18--10
-----2023-06-060.07+0.07-34
55.56+26.00+87.96%102023-06-090.12-0.08-40.00%3292
55.93+8.69+18.40%32,1492023-06-160.30-0.12-28.57%2412,822
-----2023-06-230.42-0.21-33.33%9686
45.780.00-102312023-06-300.60-0.25-29.41%551,225
57.61+8.60+17.55%21612023-07-211.23-0.33-21.15%7021,677
48.580.00-1382023-08-182.27-0.85-27.24%15595
50.900.00-171982023-09-153.34-0.73-17.94%281,908
45.460.00-2262023-09-295.150.00-2242
43.740.00-442023-10-205.500.00-1798
47.540.00-4142023-12-158.000.00-11,499
47.590.00-38222023-12-298.500.00-126
-----2024-03-289.80+9.80-20