Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:296.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C002960002022-06-24 4:14PM EDT2022-06-271.451.421.46+1.17+417.86%13,04834519.48%
QQQ220629C002960002022-06-24 4:14PM EDT2022-06-293.103.063.17+2.10+210.00%2,0511,33827.74%
QQQ220630C002960002022-06-24 4:11PM EDT2022-06-303.843.723.81+2.45+176.26%64396229.60%
QQQ220701C002960002022-06-24 4:05PM EDT2022-07-014.374.194.28+2.67+157.06%4,8494,06230.30%
QQQ220705C002960002022-06-24 4:10PM EDT2022-07-055.034.814.93+2.94+140.67%27828027.37%
QQQ220706C002960002022-06-24 3:53PM EDT2022-07-065.165.235.36+2.81+119.57%12010828.22%
QQQ220708C002960002022-06-24 4:12PM EDT2022-07-086.136.046.15+3.08+100.98%39030329.57%
QQQ220711C002960002022-06-24 4:03PM EDT2022-07-116.586.446.55+3.91+146.44%21214328.41%
QQQ220713C002960002022-06-24 3:56PM EDT2022-07-137.457.247.38+3.95+112.86%1611529.98%
QQQ220715C002960002022-06-24 4:05PM EDT2022-07-158.127.897.98+3.74+85.39%8486,65330.64%
QQQ220718C002960002022-06-24 3:36PM EDT2022-07-187.308.128.32+2.88+65.16%4518429.79%
QQQ220720C002960002022-06-24 11:00AM EDT2022-07-207.608.668.89+2.98+64.50%9212430.44%
QQQ220722C002960002022-06-24 3:48PM EDT2022-07-228.569.249.36+3.34+63.98%86630.77%
QQQ220729C002960002022-06-24 3:45PM EDT2022-07-2910.0910.6810.83+4.32+74.87%3178231.56%
QQQ220819C002960002022-06-24 4:10PM EDT2022-08-1913.8513.6413.83+4.35+45.79%23734031.47%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P002960002022-06-24 4:14PM EDT2022-06-273.363.243.49-11.86-77.92%1,5259025.65%
QQQ220629P002960002022-06-24 4:11PM EDT2022-06-294.984.995.09-7.67-60.63%5403331.62%
QQQ220630P002960002022-06-24 4:00PM EDT2022-06-305.455.575.74-7.09-56.54%80540633.20%
QQQ220701P002960002022-06-24 3:58PM EDT2022-07-015.945.996.19-8.08-57.63%17021233.51%
QQQ220705P002960002022-06-24 4:06PM EDT2022-07-056.636.636.80-6.32-48.80%718729.74%
QQQ220706P002960002022-06-23 12:33PM EDT2022-07-0615.617.067.210.00-6311330.40%
QQQ220708P002960002022-06-24 4:05PM EDT2022-07-087.777.787.98-8.02-50.79%7022631.49%
QQQ220711P002960002022-06-24 3:57PM EDT2022-07-118.268.228.37-8.41-50.45%85730.12%
QQQ220713P002960002022-06-24 3:38PM EDT2022-07-139.599.009.14-7.44-43.69%492731.36%
QQQ220715P002960002022-06-24 3:53PM EDT2022-07-159.839.599.72-5.44-35.63%3602,76231.89%
QQQ220718P002960002022-06-24 12:39PM EDT2022-07-1811.129.8210.04-5.70-33.89%863330.89%
QQQ220720P002960002022-06-24 11:03AM EDT2022-07-2010.6010.3510.52-7.35-40.95%3031.21%
QQQ220722P002960002022-06-24 9:37AM EDT2022-07-2213.5610.8211.00-4.86-26.38%1016931.55%
QQQ220729P002960002022-06-24 3:58PM EDT2022-07-2912.2012.1812.38-5.71-31.88%112832.01%
QQQ220819P002960002022-06-24 3:30PM EDT2022-08-1915.3314.8515.00-7.01-31.38%1229631.00%