Italia markets open in 3 hours 58 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.397,48 +75,28 (+0,39%) CMC Crypto 200
434,61 +3,14 (+0,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:298.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 5,556 | 9,074 | 2022-07-01 | 18.45 | +3.56 | +23.91% | 70 | 662 |
| 0.10 | -0.34 | -77.27% | 608 | 1,965 | 2022-07-05 | 17.78 | +3.72 | +26.46% | 16 | 22 |
| 0.34 | -0.33 | -49.25% | 82 | 467 | 2022-07-06 | 17.92 | +2.66 | +17.43% | 3 | 289 |
| 0.63 | -0.49 | -43.75% | 416 | 753 | 2022-07-08 | 18.90 | +3.02 | +19.02% | 86 | 445 |
| 0.69 | -0.69 | -50.00% | 546 | 0 | 2022-07-11 | 13.84 | 0.00 | - | 14 | 78 |
| 1.11 | -0.92 | -45.32% | 355 | 158 | 2022-07-13 | 17.43 | +1.14 | +7.00% | 10 | 102 |
| 1.57 | -0.84 | -34.85% | 2,080 | 8,955 | 2022-07-15 | 19.05 | +2.42 | +14.55% | 334 | 3,207 |
| 2.21 | -0.69 | -23.79% | 11 | 334 | 2022-07-18 | 11.93 | 0.00 | - | 1 | 16 |
| 1.91 | -0.83 | -30.29% | 30 | 200 | 2022-07-20 | 19.58 | +8.25 | +72.82% | 8 | 15 |
| 2.23 | -1.17 | -34.41% | 384 | 1,752 | 2022-07-22 | 20.96 | +3.17 | +17.82% | 396 | 1,612 |
| 3.01 | -0.57 | -15.92% | 13 | 480 | 2022-07-25 | 13.45 | 0.00 | - | 6 | 142 |
| 3.04 | -0.73 | -19.36% | 96 | 819 | 2022-07-27 | 21.72 | +9.31 | +75.02% | 7 | 53 |
| 3.50 | -1.24 | -26.16% | 85 | 1,534 | 2022-07-29 | 19.94 | +1.38 | +7.44% | 2 | 147 |
| 3.35 | -3.40 | -50.37% | 5 | 19 | 2022-08-01 | - | - | - | - | - |
| 5.28 | +0.25 | +4.97% | 12 | 6 | 2022-08-05 | 18.22 | 0.00 | - | 1 | 1 |
| 5.64 | -1.70 | -23.16% | 112 | 673 | 2022-08-19 | 23.25 | +2.65 | +12.86% | 4 | 798 |
| 9.38 | -0.93 | -9.02% | 28 | 838 | 2022-09-16 | 25.35 | +1.35 | +5.63% | 3 | 314 |
© 2022 Yahoo. Tutti i diritti riservati.
