Italia markets open in 3 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:298.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.20-95.24%5,5569,0742022-07-0118.45+3.56+23.91%70662
0.10-0.34-77.27%6081,9652022-07-0517.78+3.72+26.46%1622
0.34-0.33-49.25%824672022-07-0617.92+2.66+17.43%3289
0.63-0.49-43.75%4167532022-07-0818.90+3.02+19.02%86445
0.69-0.69-50.00%54602022-07-1113.840.00-1478
1.11-0.92-45.32%3551582022-07-1317.43+1.14+7.00%10102
1.57-0.84-34.85%2,0808,9552022-07-1519.05+2.42+14.55%3343,207
2.21-0.69-23.79%113342022-07-1811.930.00-116
1.91-0.83-30.29%302002022-07-2019.58+8.25+72.82%815
2.23-1.17-34.41%3841,7522022-07-2220.96+3.17+17.82%3961,612
3.01-0.57-15.92%134802022-07-2513.450.00-6142
3.04-0.73-19.36%968192022-07-2721.72+9.31+75.02%753
3.50-1.24-26.16%851,5342022-07-2919.94+1.38+7.44%2147
3.35-3.40-50.37%5192022-08-01-----
5.28+0.25+4.97%1262022-08-0518.220.00-11
5.64-1.70-23.16%1126732022-08-1923.25+2.65+12.86%4798
9.38-0.93-9.02%288382022-09-1625.35+1.35+5.63%3314