Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.28 | +280.00% | 27,784 | 21,107 | 2022-06-27 | 6.30 | -9.50 | -60.13% | 568 | 487 |
| 1.62 | +1.18 | +268.18% | 3,966 | 8,335 | 2022-06-29 | 7.25 | -8.66 | -54.43% | 151 | 1,044 |
| 2.22 | +1.51 | +212.68% | 16,257 | 33,065 | 2022-06-30 | 7.94 | -7.81 | -49.59% | 699 | 25,366 |
| 2.66 | +1.75 | +192.31% | 19,964 | 13,155 | 2022-07-01 | 7.99 | -8.51 | -51.58% | 577 | 1,067 |
| 3.46 | +2.15 | +164.12% | 2,088 | 1,910 | 2022-07-05 | 8.50 | -7.79 | -47.82% | 17 | 327 |
| 3.85 | +2.27 | +143.67% | 272 | 776 | 2022-07-06 | 9.28 | -10.52 | -53.13% | 254 | 25 |
| 4.36 | +2.30 | +111.65% | 4,957 | 4,606 | 2022-07-08 | 9.72 | -7.45 | -43.39% | 94 | 492 |
| 4.99 | +2.68 | +116.02% | 219 | 415 | 2022-07-11 | 10.16 | -7.06 | -41.00% | 33 | 226 |
| 5.57 | +2.75 | +97.52% | 195 | 483 | 2022-07-13 | 11.84 | -8.77 | -42.55% | 55 | 61 |
| 6.03 | +2.89 | +92.04% | 15,147 | 118,777 | 2022-07-15 | 11.75 | -6.75 | -36.49% | 1,455 | 110,736 |
| 6.45 | +2.97 | +85.34% | 309 | 328 | 2022-07-18 | 12.50 | -8.44 | -40.31% | 11 | 92 |
| 5.93 | +2.17 | +57.71% | 77 | 387 | 2022-07-20 | 13.02 | -8.47 | -39.41% | 8 | 22 |
| 7.34 | +3.25 | +79.46% | 381 | 549 | 2022-07-22 | 13.52 | -5.63 | -29.40% | 116 | 582 |
| 7.68 | +3.39 | +79.02% | 134 | 121 | 2022-07-25 | - | - | - | - | - |
| 8.86 | +3.44 | +63.47% | 1,348 | 5,885 | 2022-07-29 | 14.04 | -5.96 | -29.80% | 64 | 236 |
| 11.83 | +4.20 | +55.05% | 4,163 | 37,774 | 2022-08-19 | 16.79 | -5.36 | -24.20% | 1,687 | 23,230 |
| 14.79 | +4.14 | +38.87% | 3,529 | 25,516 | 2022-09-16 | 19.12 | -5.58 | -22.59% | 2,912 | 152,482 |
| 16.03 | +4.49 | +38.91% | 140 | 2,983 | 2022-09-30 | 21.00 | -4.33 | -17.09% | 89 | 5,200 |
| 17.89 | +4.33 | +31.93% | 223 | 1,076 | 2022-10-21 | 22.28 | -4.79 | -17.69% | 126 | 230 |
| 20.53 | +6.16 | +42.87% | 44 | 419 | 2022-11-18 | 24.99 | -3.95 | -13.65% | 33 | 44 |
| 23.05 | +5.05 | +28.06% | 1,115 | 48,974 | 2022-12-16 | 25.56 | -4.72 | -15.59% | 36 | 56,465 |
| 23.50 | +5.70 | +32.02% | 70 | 10,156 | 2022-12-30 | 26.99 | -4.01 | -12.94% | 12 | 42,550 |
| 24.75 | +4.75 | +23.75% | 100 | 18,471 | 2023-01-20 | 27.40 | -4.83 | -14.99% | 86 | 20,827 |
| 27.56 | +4.96 | +21.95% | 2 | 9,926 | 2023-03-17 | 29.70 | -6.28 | -17.45% | 4 | 8,565 |
| 27.04 | +4.66 | +20.82% | 5 | 59 | 2023-03-31 | 36.50 | 0.00 | - | 2 | 71 |
| 32.20 | +5.34 | +19.88% | 123 | 4,607 | 2023-06-16 | 32.40 | -6.10 | -15.84% | 58 | 16,180 |
| 41.25 | +6.96 | +20.30% | 2 | 3,395 | 2023-12-15 | 37.00 | -4.00 | -9.76% | 3 | 14,654 |
| 42.92 | +6.87 | +19.06% | 140 | 2,997 | 2024-01-19 | 37.75 | -3.26 | -7.95% | 23 | 10,730 |
© 2022 Yahoo. Tutti i diritti riservati.
