QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.60+6.94+14.56%122023-06-050.030.00-2135
51.460.00-252023-06-060.01-0.01-50.00%100243
53.66+4.84+9.91%4132023-06-070.01-0.05-83.33%138
-----2023-06-080.150.00-25
55.23+2.97+5.68%841292023-06-090.03-0.02-40.00%433,142
55.47+2.87+5.46%183100,3902023-06-160.11-0.03-21.43%1,506156,592
55.77+3.14+5.97%31072023-06-230.14-0.09-39.13%7621,940
55.88+3.11+5.89%71,0982023-06-300.23-0.09-28.12%34525,716
54.83+4.23+8.36%182023-07-070.32-0.13-28.89%565143
57.10+1.85+3.35%705,3072023-07-210.61-0.22-26.51%2,97232,309
58.75+1.72+3.02%161,0392023-08-181.60-0.31-16.23%2,55617,825
61.07+1.11+1.85%843,8942023-09-152.59-0.52-16.72%7,29267,479
55.990.00-25912023-09-293.24-0.48-12.90%24210,670
57.600.00-22752023-10-204.06-0.51-11.16%8058,731
63.320.00-11182023-11-175.18-0.56-9.76%1551,725
67.98+1.58+2.38%119,3252023-12-156.13-0.69-10.12%270122,406
68.55+2.44+3.69%633262023-12-296.60-0.75-10.20%17666
69.91+2.67+3.97%118,8112024-01-197.07-0.73-9.36%32826,331
72.560.00-12,4532024-03-158.83-0.81-8.40%2176,184
56.280.00-132024-03-289.21-1.69-15.50%540
79.35+1.96+2.53%27,2302024-06-2111.40-0.80-6.56%5612,487
87.70+1.49+1.73%55,5722024-12-2015.49-0.52-3.25%28,965
89.00+1.92+2.20%54,7242025-01-1715.90-0.79-4.73%169,862
95.02+2.97+3.23%31502025-06-2018.60-1.10-5.58%11188