Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.38+0.28+280.00%27,78421,1072022-06-276.30-9.50-60.13%568487
1.62+1.18+268.18%3,9668,3352022-06-297.25-8.66-54.43%1511,044
2.22+1.51+212.68%16,25733,0652022-06-307.94-7.81-49.59%69925,366
2.66+1.75+192.31%19,96413,1552022-07-017.99-8.51-51.58%5771,067
3.46+2.15+164.12%2,0881,9102022-07-058.50-7.79-47.82%17327
3.85+2.27+143.67%2727762022-07-069.28-10.52-53.13%25425
4.36+2.30+111.65%4,9574,6062022-07-089.72-7.45-43.39%94492
4.99+2.68+116.02%2194152022-07-1110.16-7.06-41.00%33226
5.57+2.75+97.52%1954832022-07-1311.84-8.77-42.55%5561
6.03+2.89+92.04%15,147118,7772022-07-1511.75-6.75-36.49%1,455110,736
6.45+2.97+85.34%3093282022-07-1812.50-8.44-40.31%1192
5.93+2.17+57.71%773872022-07-2013.02-8.47-39.41%822
7.34+3.25+79.46%3815492022-07-2213.52-5.63-29.40%116582
7.68+3.39+79.02%1341212022-07-25-----
8.86+3.44+63.47%1,3485,8852022-07-2914.04-5.96-29.80%64236
11.83+4.20+55.05%4,16337,7742022-08-1916.79-5.36-24.20%1,68723,230
14.79+4.14+38.87%3,52925,5162022-09-1619.12-5.58-22.59%2,912152,482
16.03+4.49+38.91%1402,9832022-09-3021.00-4.33-17.09%895,200
17.89+4.33+31.93%2231,0762022-10-2122.28-4.79-17.69%126230
20.53+6.16+42.87%444192022-11-1824.99-3.95-13.65%3344
23.05+5.05+28.06%1,11548,9742022-12-1625.56-4.72-15.59%3656,465
23.50+5.70+32.02%7010,1562022-12-3026.99-4.01-12.94%1242,550
24.75+4.75+23.75%10018,4712023-01-2027.40-4.83-14.99%8620,827
27.56+4.96+21.95%29,9262023-03-1729.70-6.28-17.45%48,565
27.04+4.66+20.82%5592023-03-3136.500.00-271
32.20+5.34+19.88%1234,6072023-06-1632.40-6.10-15.84%5816,180
41.25+6.96+20.30%23,3952023-12-1537.00-4.00-9.76%314,654
42.92+6.87+19.06%1402,9972024-01-1937.75-3.26-7.95%2310,730