QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:300.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | +6.94 | +14.56% | 1 | 2 | 2023-06-05 | 0.03 | 0.00 | - | 2 | 135 |
| 51.46 | 0.00 | - | 2 | 5 | 2023-06-06 | 0.01 | -0.01 | -50.00% | 100 | 243 |
| 53.66 | +4.84 | +9.91% | 4 | 13 | 2023-06-07 | 0.01 | -0.05 | -83.33% | 1 | 38 |
| - | - | - | - | - | 2023-06-08 | 0.15 | 0.00 | - | 2 | 5 |
| 55.23 | +2.97 | +5.68% | 84 | 129 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 43 | 3,142 |
| 55.47 | +2.87 | +5.46% | 183 | 100,390 | 2023-06-16 | 0.11 | -0.03 | -21.43% | 1,506 | 156,592 |
| 55.77 | +3.14 | +5.97% | 3 | 107 | 2023-06-23 | 0.14 | -0.09 | -39.13% | 762 | 1,940 |
| 55.88 | +3.11 | +5.89% | 7 | 1,098 | 2023-06-30 | 0.23 | -0.09 | -28.12% | 345 | 25,716 |
| 54.83 | +4.23 | +8.36% | 1 | 8 | 2023-07-07 | 0.32 | -0.13 | -28.89% | 565 | 143 |
| 57.10 | +1.85 | +3.35% | 70 | 5,307 | 2023-07-21 | 0.61 | -0.22 | -26.51% | 2,972 | 32,309 |
| 58.75 | +1.72 | +3.02% | 16 | 1,039 | 2023-08-18 | 1.60 | -0.31 | -16.23% | 2,556 | 17,825 |
| 61.07 | +1.11 | +1.85% | 8 | 43,894 | 2023-09-15 | 2.59 | -0.52 | -16.72% | 7,292 | 67,479 |
| 55.99 | 0.00 | - | 2 | 591 | 2023-09-29 | 3.24 | -0.48 | -12.90% | 242 | 10,670 |
| 57.60 | 0.00 | - | 2 | 275 | 2023-10-20 | 4.06 | -0.51 | -11.16% | 805 | 8,731 |
| 63.32 | 0.00 | - | 1 | 118 | 2023-11-17 | 5.18 | -0.56 | -9.76% | 155 | 1,725 |
| 67.98 | +1.58 | +2.38% | 1 | 19,325 | 2023-12-15 | 6.13 | -0.69 | -10.12% | 270 | 122,406 |
| 68.55 | +2.44 | +3.69% | 63 | 326 | 2023-12-29 | 6.60 | -0.75 | -10.20% | 17 | 666 |
| 69.91 | +2.67 | +3.97% | 11 | 8,811 | 2024-01-19 | 7.07 | -0.73 | -9.36% | 328 | 26,331 |
| 72.56 | 0.00 | - | 1 | 2,453 | 2024-03-15 | 8.83 | -0.81 | -8.40% | 217 | 6,184 |
| 56.28 | 0.00 | - | 1 | 3 | 2024-03-28 | 9.21 | -1.69 | -15.50% | 5 | 40 |
| 79.35 | +1.96 | +2.53% | 2 | 7,230 | 2024-06-21 | 11.40 | -0.80 | -6.56% | 56 | 12,487 |
| 87.70 | +1.49 | +1.73% | 5 | 5,572 | 2024-12-20 | 15.49 | -0.52 | -3.25% | 2 | 8,965 |
| 89.00 | +1.92 | +2.20% | 5 | 4,724 | 2025-01-17 | 15.90 | -0.79 | -4.73% | 16 | 9,862 |
| 95.02 | +2.97 | +3.23% | 3 | 150 | 2025-06-20 | 18.60 | -1.10 | -5.58% | 11 | 188 |
© 2023 Yahoo. Tutti i diritti riservati.