Italia markets close in 8 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:302.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003020002022-06-27 4:13PM EDT2022-06-290.420.000.000.00-3,172012.50%
QQQ220630C003020002022-06-27 4:00PM EDT2022-06-300.810.000.000.00-67506.25%
QQQ220701C003020002022-06-27 4:04PM EDT2022-07-011.170.000.000.00-69506.25%
QQQ220705C003020002022-06-27 4:13PM EDT2022-07-051.680.000.000.00-91306.25%
QQQ220706C003020002022-06-27 3:41PM EDT2022-07-061.810.000.000.00-11106.25%
QQQ220708C003020002022-06-27 3:54PM EDT2022-07-082.300.000.000.00-3,80003.13%
QQQ220711C003020002022-06-27 3:54PM EDT2022-07-112.620.000.000.00-10903.13%
QQQ220713C003020002022-06-27 3:43PM EDT2022-07-133.520.000.000.00-11303.13%
QQQ220715C003020002022-06-27 4:11PM EDT2022-07-154.280.000.000.00-51103.13%
QQQ220718C003020002022-06-27 9:56AM EDT2022-07-185.050.000.000.00-203.13%
QQQ220720C003020002022-06-27 3:08PM EDT2022-07-204.710.000.000.00-1003.13%
QQQ220722C003020002022-06-27 2:33PM EDT2022-07-225.310.000.000.00-5603.13%
QQQ220725C003020002022-06-27 2:49PM EDT2022-07-255.720.000.000.00-10003.13%
QQQ220727C003020002022-06-24 3:46PM EDT2022-07-276.850.000.000.00-103.13%
QQQ220729C003020002022-06-27 3:04PM EDT2022-07-296.240.000.000.00-403.13%
QQQ220819C003020002022-06-27 3:30PM EDT2022-08-199.280.000.000.00-24201.56%
QQQ220916C003020002022-06-27 2:16PM EDT2022-09-1612.350.000.000.00-1601.56%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003020002022-06-27 3:57PM EDT2022-06-2910.200.000.000.00-11800.00%
QQQ220630P003020002022-06-27 3:09PM EDT2022-06-3010.420.000.000.00-5000.00%
QQQ220701P003020002022-06-27 3:01PM EDT2022-07-0110.630.000.000.00-7100.00%
QQQ220705P003020002022-06-24 10:47AM EDT2022-07-0512.070.000.000.00-200.00%
QQQ220706P003020002022-06-27 3:10PM EDT2022-07-0611.370.000.000.00-1900.00%
QQQ220708P003020002022-06-27 3:05PM EDT2022-07-0812.570.000.000.00-4800.00%
QQQ220711P003020002022-06-24 3:59PM EDT2022-07-1111.380.000.000.00-2500.00%
QQQ220713P003020002022-06-22 10:35AM EDT2022-07-1320.330.000.000.00-900.00%
QQQ220715P003020002022-06-27 3:08PM EDT2022-07-1513.860.000.000.00-12300.00%
QQQ220718P003020002022-06-13 11:10AM EDT2022-07-1828.900.000.000.00--00.00%
QQQ220720P003020002022-06-23 10:49AM EDT2022-07-2020.810.000.000.00-1900.00%
QQQ220722P003020002022-06-27 1:45PM EDT2022-07-2214.680.000.000.00-500.00%
QQQ220725P003020002022-06-24 12:32PM EDT2022-07-2515.740.000.000.00-2000.00%
QQQ220729P003020002022-06-27 12:05PM EDT2022-07-2915.010.000.000.00-900.00%
QQQ220819P003020002022-06-27 3:58PM EDT2022-08-1918.380.000.000.00-700.00%
QQQ220916P003020002022-06-27 1:38PM EDT2022-09-1620.430.000.000.00-21600.00%