Italia markets open in 5 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:302.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.09-90.00%3172,2622022-07-0120.62+2.69+15.00%2151
0.07-0.16-69.57%5691,7822022-07-0519.020.00-3153
0.16-0.20-55.56%271902022-07-0623.60+5.28+28.82%138
0.27-0.38-58.46%996,2162022-07-0819.050.00-354,786
0.59-0.24-28.92%14002022-07-1119.140.00-838
0.77-0.43-35.83%6106542022-07-1320.210.00-11110
1.05-0.54-33.96%7143,9782022-07-1523.34+3.74+19.08%993,777
1.53-0.06-3.77%1451452022-07-1828.900.00--1
1.950.00-91622022-07-2019.630.00-13165
1.93-0.58-23.11%112052022-07-2220.620.00-5245
1.73-0.96-35.69%22902022-07-2520.600.00-3939
2.86+0.08+2.88%171232022-07-27-----
2.71-0.74-21.45%3264022022-07-2923.47+1.17+5.25%1209
2.51-4.80-65.66%13182022-08-01-----
3.14-1.04-24.88%43192022-08-05-----
4.81-0.98-16.93%3557,0022022-08-1925.14+2.14+9.30%9358
7.11-1.29-15.36%151,0152022-09-1626.310.00-11243