QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:302.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.21 | +9.14 | +25.34% | 12 | 2 | 2023-05-30 | 0.04 | +0.02 | +100.00% | 48 | 346 |
| - | - | - | - | - | 2023-05-31 | 0.02 | -0.07 | -77.78% | 18 | 59 |
| - | - | - | - | - | 2023-06-01 | 0.10 | 0.00 | - | 20 | 79 |
| 38.79 | 0.00 | - | 2 | 47 | 2023-06-02 | 0.09 | -0.03 | -25.00% | 108 | 3,113 |
| - | - | - | - | - | 2023-06-05 | 0.08 | -0.11 | -57.89% | 1 | 2 |
| - | - | - | - | - | 2023-06-06 | 0.34 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2023-06-07 | 0.17 | +0.17 | - | 24 | - |
| - | - | - | - | - | 2023-06-08 | 0.19 | +0.19 | - | 1 | - |
| 47.41 | +12.97 | +37.66% | 2 | 44 | 2023-06-09 | 0.18 | -0.11 | -37.93% | 26 | 456 |
| 47.29 | +9.24 | +24.28% | 3 | 4,413 | 2023-06-16 | 0.44 | -0.16 | -26.67% | 935 | 7,940 |
| 37.15 | 0.00 | - | 10 | 5 | 2023-06-23 | 0.63 | -0.22 | -25.88% | 27 | 181 |
| 25.28 | 0.00 | - | 4 | 483 | 2023-06-30 | 0.84 | -0.31 | -26.96% | 50 | 895 |
| 39.00 | 0.00 | - | 1 | 142 | 2023-07-21 | 1.61 | -0.54 | -25.12% | 43 | 5,989 |
| 36.40 | 0.00 | - | 2 | 120 | 2023-08-18 | 2.91 | -0.90 | -23.62% | 4 | 421 |
| 38.95 | 0.00 | - | 2 | 325 | 2023-09-15 | 4.12 | -0.97 | -19.06% | 281 | 887 |
| 40.81 | 0.00 | - | 6 | 85 | 2023-09-29 | 4.90 | -2.25 | -31.47% | 1 | 327 |
| 44.66 | 0.00 | - | 2 | 4 | 2023-10-20 | 5.73 | -1.05 | -15.49% | 2 | 388 |
| 52.20 | 0.00 | - | - | 51 | 2023-11-17 | 8.26 | 0.00 | - | 2 | 26 |
| 28.13 | 0.00 | - | 1 | 1 | 2023-12-15 | 8.08 | -1.46 | -15.30% | 14 | 649 |
| 62.41 | +18.19 | +41.14% | 10 | 14 | 2023-12-29 | 11.04 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 2024-03-28 | 11.13 | -1.56 | -12.29% | 2 | 44 |
© 2023 Yahoo. Tutti i diritti riservati.