QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:303.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.82 | 0.00 | - | 2 | 0 | 2023-05-31 | 0.01 | 0.00 | - | 57 | 67 |
| 36.73 | 0.00 | - | - | 1 | 2023-06-01 | 0.05 | 0.00 | - | 20 | 32 |
| 50.40 | 0.00 | - | 16 | 91 | 2023-06-02 | 0.03 | 0.00 | - | 53 | 899 |
| - | - | - | - | - | 2023-06-05 | 0.03 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2023-06-06 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-07 | 0.14 | 0.00 | - | 1 | 1 |
| 48.07 | 0.00 | - | 2 | 32 | 2023-06-09 | 0.11 | 0.00 | - | 20 | 1,736 |
| 45.76 | 0.00 | - | 16 | 3,068 | 2023-06-16 | 0.27 | 0.00 | - | 458 | 6,888 |
| 48.69 | 0.00 | - | 2 | 15 | 2023-06-23 | 0.39 | 0.00 | - | 51 | 261 |
| 49.88 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.59 | 0.00 | - | 13 | 587 |
| 43.77 | 0.00 | - | 1 | 62 | 2023-07-21 | 1.36 | 0.00 | - | 139 | 1,526 |
| 51.38 | 0.00 | - | 3 | 0 | 2023-08-18 | 2.75 | 0.00 | - | 1 | 327 |
| 41.71 | 0.00 | - | 1 | 282 | 2023-09-15 | 4.02 | 0.00 | - | 27 | 2,075 |
| 57.21 | 0.00 | - | 1 | 63 | 2023-09-29 | 4.44 | 0.00 | - | 3 | 172 |
| 43.59 | 0.00 | - | 2 | 13 | 2023-10-20 | 5.95 | 0.00 | - | 2 | 470 |
| - | - | - | - | - | 2023-11-17 | 11.82 | 0.00 | - | 6 | 5 |
| 39.14 | 0.00 | - | 1 | 3 | 2023-12-15 | 9.60 | 0.00 | - | 25 | 624 |
| 33.46 | 0.00 | - | 1 | 4 | 2023-12-29 | 8.62 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-03-28 | 15.10 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.