Italia markets open in 40 minutes
Dow Jones
31.438,26 -62,42 (-0,20%) Nasdaq
11.524,55 -83,07 (-0,72%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0586 0,0000 (-0,00%) BTC-EUR
19.678,76 -498,24 (-2,47%) CMC Crypto 200
453,18 -8,61 (-1,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:306.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00306000 | 2022-06-27 4:05PM EDT | 2022-06-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 12.50% |
| QQQ220630C00306000 | 2022-06-27 4:04PM EDT | 2022-06-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| QQQ220701C00306000 | 2022-06-27 4:00PM EDT | 2022-07-01 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 12.50% |
| QQQ220705C00306000 | 2022-06-27 3:38PM EDT | 2022-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| QQQ220706C00306000 | 2022-06-27 3:42PM EDT | 2022-07-06 | 1.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ220708C00306000 | 2022-06-27 3:59PM EDT | 2022-07-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| QQQ220711C00306000 | 2022-06-27 3:50PM EDT | 2022-07-11 | 1.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQ220713C00306000 | 2022-06-27 3:54PM EDT | 2022-07-13 | 2.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| QQQ220715C00306000 | 2022-06-27 4:10PM EDT | 2022-07-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 6.25% |
| QQQ220718C00306000 | 2022-06-27 2:08PM EDT | 2022-07-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ220720C00306000 | 2022-06-27 3:47PM EDT | 2022-07-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QQQ220722C00306000 | 2022-06-27 3:33PM EDT | 2022-07-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| QQQ220725C00306000 | 2022-06-27 2:41PM EDT | 2022-07-25 | 4.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| QQQ220727C00306000 | 2022-06-27 2:39PM EDT | 2022-07-27 | 4.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ220729C00306000 | 2022-06-27 1:44PM EDT | 2022-07-29 | 5.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| QQQ220819C00306000 | 2022-06-27 3:40PM EDT | 2022-08-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| QQQ220916C00306000 | 2022-06-27 9:45AM EDT | 2022-09-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00306000 | 2022-06-27 2:11PM EDT | 2022-06-29 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ220630P00306000 | 2022-06-27 3:11PM EDT | 2022-06-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ220701P00306000 | 2022-06-27 12:48PM EDT | 2022-07-01 | 13.22 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| QQQ220705P00306000 | 2022-06-27 9:44AM EDT | 2022-07-05 | 14.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QQQ220706P00306000 | 2022-06-24 3:50PM EDT | 2022-07-06 | 14.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ220708P00306000 | 2022-06-27 3:02PM EDT | 2022-07-08 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220711P00306000 | 2022-06-27 3:25PM EDT | 2022-07-11 | 15.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ220713P00306000 | 2022-06-27 3:12PM EDT | 2022-07-13 | 15.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220715P00306000 | 2022-06-27 4:01PM EDT | 2022-07-15 | 16.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ220722P00306000 | 2022-06-24 9:37AM EDT | 2022-07-22 | 20.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220725P00306000 | 2022-06-24 11:07AM EDT | 2022-07-25 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220729P00306000 | 2022-06-24 3:50PM EDT | 2022-07-29 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220819P00306000 | 2022-06-27 1:45PM EDT | 2022-08-19 | 20.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ220916P00306000 | 2022-06-24 11:34AM EDT | 2022-09-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
