Italia markets open in 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:306.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003060002022-06-27 4:05PM EDT2022-06-290.150.000.000.00-2,127012.50%
QQQ220630C003060002022-06-27 4:04PM EDT2022-06-300.380.000.000.00-262012.50%
QQQ220701C003060002022-06-27 4:00PM EDT2022-07-010.570.000.000.00-1,210012.50%
QQQ220705C003060002022-06-27 3:38PM EDT2022-07-050.810.000.000.00-15106.25%
QQQ220706C003060002022-06-27 3:42PM EDT2022-07-061.060.000.000.00-3306.25%
QQQ220708C003060002022-06-27 3:59PM EDT2022-07-081.570.000.000.00-24906.25%
QQQ220711C003060002022-06-27 3:50PM EDT2022-07-111.710.000.000.00-6106.25%
QQQ220713C003060002022-06-27 3:54PM EDT2022-07-132.250.000.000.00-7106.25%
QQQ220715C003060002022-06-27 4:10PM EDT2022-07-153.030.000.000.00-66106.25%
QQQ220718C003060002022-06-27 2:08PM EDT2022-07-183.160.000.000.00-803.13%
QQQ220720C003060002022-06-27 3:47PM EDT2022-07-203.540.000.000.00-10203.13%
QQQ220722C003060002022-06-27 3:33PM EDT2022-07-223.800.000.000.00-8703.13%
QQQ220725C003060002022-06-27 2:41PM EDT2022-07-254.210.000.000.00-7003.13%
QQQ220727C003060002022-06-27 2:39PM EDT2022-07-274.820.000.000.00-5003.13%
QQQ220729C003060002022-06-27 1:44PM EDT2022-07-295.060.000.000.00-4503.13%
QQQ220819C003060002022-06-27 3:40PM EDT2022-08-197.400.000.000.00-27403.13%
QQQ220916C003060002022-06-27 9:45AM EDT2022-09-1611.040.000.000.00-5301.56%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003060002022-06-27 2:11PM EDT2022-06-2913.700.000.000.00-4000.00%
QQQ220630P003060002022-06-27 3:11PM EDT2022-06-3013.850.000.000.00-5000.00%
QQQ220701P003060002022-06-27 12:48PM EDT2022-07-0113.220.000.000.00-15200.00%
QQQ220705P003060002022-06-27 9:44AM EDT2022-07-0514.350.000.000.00-14000.00%
QQQ220706P003060002022-06-24 3:50PM EDT2022-07-0614.490.000.000.00-5000.00%
QQQ220708P003060002022-06-27 3:02PM EDT2022-07-0815.220.000.000.00-1000.00%
QQQ220711P003060002022-06-27 3:25PM EDT2022-07-1115.070.000.000.00-1700.00%
QQQ220713P003060002022-06-27 3:12PM EDT2022-07-1315.790.000.000.00-400.00%
QQQ220715P003060002022-06-27 4:01PM EDT2022-07-1516.130.000.000.00-6500.00%
QQQ220722P003060002022-06-24 9:37AM EDT2022-07-2220.010.000.000.00-1000.00%
QQQ220725P003060002022-06-24 11:07AM EDT2022-07-2518.100.000.000.00-100.00%
QQQ220729P003060002022-06-24 3:50PM EDT2022-07-2918.180.000.000.00-100.00%
QQQ220819P003060002022-06-27 1:45PM EDT2022-08-1920.530.000.000.00-3600.00%
QQQ220916P003060002022-06-24 11:34AM EDT2022-09-1623.950.000.000.00-3900.00%