QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:307.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.09+24.09--72023-05-300.04-0.01-20.00%24467
42.07+42.07-18182023-05-310.03-0.03-50.00%2010
39.30+39.30-782023-06-010.06-0.09-60.00%878
42.18+8.46+25.09%151542023-06-020.12-0.04-25.00%236,474
40.80+40.80-302023-06-050.11+0.11-4390
33.00+33.00--202023-06-060.29+0.29--1
-----2023-06-080.23+0.23-67-
41.34+16.29+65.03%11292023-06-090.27-0.15-35.71%15550
36.81+10.07+37.66%12,7812023-06-160.49-0.33-40.24%1,19111,581
-----2023-06-230.71-0.41-36.61%46151
42.81+15.57+57.16%444522023-06-300.99-0.59-37.34%48583
37.820.00-44382023-07-211.89-0.75-28.41%8394,065
39.500.00-23622023-08-183.37-0.87-20.52%6352
50.58+15.64+44.76%174812023-09-154.84-1.14-19.06%61,062
35.770.00-110552023-09-295.50-0.92-14.33%364
43.450.00-122023-10-207.44-0.57-7.12%38166
44.200.00-1221232023-11-179.350.00-42121
31.750.00-282023-12-158.70-1.39-13.78%151,049
47.790.00-44282023-12-299.20-3.74-28.90%45