QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:307.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09 | +24.09 | - | - | 7 | 2023-05-30 | 0.04 | -0.01 | -20.00% | 244 | 67 |
| 42.07 | +42.07 | - | 18 | 18 | 2023-05-31 | 0.03 | -0.03 | -50.00% | 20 | 10 |
| 39.30 | +39.30 | - | 7 | 8 | 2023-06-01 | 0.06 | -0.09 | -60.00% | 8 | 78 |
| 42.18 | +8.46 | +25.09% | 15 | 154 | 2023-06-02 | 0.12 | -0.04 | -25.00% | 23 | 6,474 |
| 40.80 | +40.80 | - | 3 | 0 | 2023-06-05 | 0.11 | +0.11 | - | 4 | 390 |
| 33.00 | +33.00 | - | - | 20 | 2023-06-06 | 0.29 | +0.29 | - | - | 1 |
| - | - | - | - | - | 2023-06-08 | 0.23 | +0.23 | - | 67 | - |
| 41.34 | +16.29 | +65.03% | 11 | 29 | 2023-06-09 | 0.27 | -0.15 | -35.71% | 15 | 550 |
| 36.81 | +10.07 | +37.66% | 1 | 2,781 | 2023-06-16 | 0.49 | -0.33 | -40.24% | 1,191 | 11,581 |
| - | - | - | - | - | 2023-06-23 | 0.71 | -0.41 | -36.61% | 46 | 151 |
| 42.81 | +15.57 | +57.16% | 44 | 452 | 2023-06-30 | 0.99 | -0.59 | -37.34% | 48 | 583 |
| 37.82 | 0.00 | - | 4 | 438 | 2023-07-21 | 1.89 | -0.75 | -28.41% | 839 | 4,065 |
| 39.50 | 0.00 | - | 2 | 362 | 2023-08-18 | 3.37 | -0.87 | -20.52% | 6 | 352 |
| 50.58 | +15.64 | +44.76% | 17 | 481 | 2023-09-15 | 4.84 | -1.14 | -19.06% | 6 | 1,062 |
| 35.77 | 0.00 | - | 110 | 55 | 2023-09-29 | 5.50 | -0.92 | -14.33% | 3 | 64 |
| 43.45 | 0.00 | - | 1 | 2 | 2023-10-20 | 7.44 | -0.57 | -7.12% | 38 | 166 |
| 44.20 | 0.00 | - | 122 | 123 | 2023-11-17 | 9.35 | 0.00 | - | 42 | 121 |
| 31.75 | 0.00 | - | 2 | 8 | 2023-12-15 | 8.70 | -1.39 | -13.78% | 15 | 1,049 |
| 47.79 | 0.00 | - | 44 | 28 | 2023-12-29 | 9.20 | -3.74 | -28.90% | 4 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.