Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.04 | +0.01 | +33.33% | 1,251 | 212 | 2022-06-27 | 23.05 | 0.00 | - | 20 | 553 |
0.37 | +0.22 | +146.67% | 539 | 44 | 2022-06-29 | - | - | - | - | - |
0.91 | +0.59 | +184.38% | 4,521 | 6,982 | 2022-07-01 | 14.87 | -7.56 | -33.70% | 19 | 327 |
1.02 | +0.58 | +131.82% | 94 | 369 | 2022-07-05 | 16.15 | -3.12 | -16.19% | 2 | 66 |
1.60 | +0.94 | +142.42% | 57 | 58 | 2022-07-06 | 20.57 | 0.00 | - | 3 | 76 |
2.11 | +1.16 | +122.11% | 146 | 452 | 2022-07-08 | 16.46 | -8.64 | -34.42% | 1 | 139 |
2.41 | +1.18 | +95.93% | 2,328 | 77 | 2022-07-11 | 17.16 | -8.05 | -31.93% | 1 | 49 |
3.05 | +1.03 | +50.99% | 89 | 14 | 2022-07-18 | - | - | - | - | - |
3.91 | +1.59 | +68.53% | 32 | 284 | 2022-07-22 | 20.83 | -4.96 | -19.23% | 24 | 121 |
5.37 | +2.39 | +80.20% | 8 | 60 | 2022-07-29 | 22.81 | -3.45 | -13.14% | 1 | 22 |