Italia markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:308.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003080002022-06-27 4:00PM EDT2022-06-290.100.000.000.00-1,932012.50%
QQQ220630C003080002022-06-27 3:54PM EDT2022-06-300.200.000.000.00-410012.50%
QQQ220701C003080002022-06-27 4:13PM EDT2022-07-010.430.000.000.00-517012.50%
QQQ220705C003080002022-06-27 3:48PM EDT2022-07-050.650.000.000.00-30806.25%
QQQ220706C003080002022-06-27 3:35PM EDT2022-07-060.800.000.000.00-9406.25%
QQQ220708C003080002022-06-27 4:08PM EDT2022-07-081.290.000.000.00-34006.25%
QQQ220711C003080002022-06-27 3:51PM EDT2022-07-111.360.000.000.00-2306.25%
QQQ220713C003080002022-06-27 3:54PM EDT2022-07-131.830.000.000.00-8706.25%
QQQ220715C003080002022-06-27 3:54PM EDT2022-07-152.210.000.000.00-5,44106.25%
QQQ220718C003080002022-06-27 1:30PM EDT2022-07-182.800.000.000.00-1206.25%
QQQ220720C003080002022-06-27 11:41AM EDT2022-07-203.590.000.000.00-106.25%
QQQ220722C003080002022-06-27 12:34PM EDT2022-07-223.380.000.000.00-2403.13%
QQQ220725C003080002022-06-27 12:07PM EDT2022-07-253.890.000.000.00-2803.13%
QQQ220727C003080002022-06-27 1:40PM EDT2022-07-274.190.000.000.00-1503.13%
QQQ220729C003080002022-06-27 1:34PM EDT2022-07-294.550.000.000.00-703.13%
QQQ220819C003080002022-06-27 4:00PM EDT2022-08-196.920.000.000.00-26703.13%
QQQ220916C003080002022-06-27 1:39PM EDT2022-09-169.950.000.000.00-2003.13%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003080002022-06-27 4:05PM EDT2022-06-2915.210.000.000.00-5800.00%
QQQ220630P003080002022-06-27 2:28PM EDT2022-06-3015.610.000.000.00-700.00%
QQQ220701P003080002022-06-27 10:12AM EDT2022-07-0115.690.000.000.00-19300.00%
QQQ220705P003080002022-06-27 9:45AM EDT2022-07-0515.950.000.000.00-15700.00%
QQQ220706P003080002022-06-27 2:28PM EDT2022-07-0616.180.000.000.00-2700.00%
QQQ220708P003080002022-06-27 2:20PM EDT2022-07-0816.270.000.000.00-900.00%
QQQ220711P003080002022-06-27 9:40AM EDT2022-07-1115.950.000.000.00-400.00%
QQQ220713P003080002022-06-24 3:15PM EDT2022-07-1317.510.000.000.00-200.00%
QQQ220715P003080002022-06-27 2:59PM EDT2022-07-1517.560.000.000.00-5300.00%
QQQ220718P003080002022-06-21 10:31AM EDT2022-07-1826.960.000.000.00-1400.00%
QQQ220722P003080002022-06-24 3:44PM EDT2022-07-2218.540.000.000.00-600.00%
QQQ220725P003080002022-06-27 1:42PM EDT2022-07-2518.730.000.000.00-1100.00%
QQQ220729P003080002022-06-27 3:54PM EDT2022-07-2920.120.000.000.00-100.00%
QQQ220819P003080002022-06-27 1:44PM EDT2022-08-1921.720.000.000.00-12500.00%
QQQ220916P003080002022-06-24 11:02AM EDT2022-09-1624.800.000.000.00-600.00%