Italia markets open in 5 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:308.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.04-80.00%621,4072022-07-0126.85+2.70+11.18%11279
0.03-0.08-72.73%905002022-07-0527.03+2.90+12.02%152293
0.11-0.04-26.67%1463172022-07-0626.00+0.26+1.01%1138
0.13-0.12-48.00%378452022-07-0826.81+1.49+5.88%164320
0.21-0.19-47.50%132012022-07-1115.950.00-495
0.39-0.62-61.39%124992022-07-1317.510.00-2151
0.51-0.38-42.70%23712,8202022-07-1528.42+3.87+15.76%2708,086
0.59-0.38-39.18%62342022-07-1826.960.00-1438
0.93-0.27-22.50%9762022-07-20-----
1.09-0.28-20.44%2293192022-07-2224.260.00-10112
1.45-0.17-10.49%2072522022-07-2518.730.00-1151
1.77-0.19-9.69%46872022-07-27-----
1.89-0.28-12.90%433252022-07-2929.52+5.21+21.43%1725
1.98-0.75-27.47%3312022-08-05-----
3.11-0.96-23.59%1451,7422022-08-1930.22+2.06+7.32%2701,247
5.42-0.82-13.14%463632022-09-1633.19+3.15+10.49%28