QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:308.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-050.030.00-2068
40.95+40.95--12023-06-060.030.00-165
-----2023-06-080.100.00-5250
41.130.00-25832023-06-090.04-0.06-60.00%152,540
-----2023-06-120.08+0.08--20
47.00+2.25+5.03%82,8202023-06-160.13-0.07-35.00%345,702
45.030.00-162023-06-230.21-0.09-30.00%9193
41.420.00-35042023-06-300.33-0.14-29.79%10830
46.320.00-93012023-07-210.90-0.38-29.69%5276,339
50.21+11.14+28.51%12982023-08-182.08-0.51-19.69%199,699
54.20+19.55+56.42%186142023-09-153.30-0.55-14.29%122,978
53.160.00-4592023-09-295.510.00-2178
37.870.00-66482023-10-204.93-0.81-14.11%3124
-----2023-11-179.450.00-35
42.620.00-11,0162023-12-157.24-0.82-10.17%18759
47.560.00-10242023-12-298.540.00-985
47.260.00-5005022024-03-2813.770.00-8286