QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:308.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.03 | 0.00 | - | 20 | 68 |
| 40.95 | +40.95 | - | - | 1 | 2023-06-06 | 0.03 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2023-06-08 | 0.10 | 0.00 | - | 5 | 250 |
| 41.13 | 0.00 | - | 25 | 83 | 2023-06-09 | 0.04 | -0.06 | -60.00% | 15 | 2,540 |
| - | - | - | - | - | 2023-06-12 | 0.08 | +0.08 | - | - | 20 |
| 47.00 | +2.25 | +5.03% | 8 | 2,820 | 2023-06-16 | 0.13 | -0.07 | -35.00% | 34 | 5,702 |
| 45.03 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.21 | -0.09 | -30.00% | 9 | 193 |
| 41.42 | 0.00 | - | 3 | 504 | 2023-06-30 | 0.33 | -0.14 | -29.79% | 10 | 830 |
| 46.32 | 0.00 | - | 9 | 301 | 2023-07-21 | 0.90 | -0.38 | -29.69% | 527 | 6,339 |
| 50.21 | +11.14 | +28.51% | 1 | 298 | 2023-08-18 | 2.08 | -0.51 | -19.69% | 19 | 9,699 |
| 54.20 | +19.55 | +56.42% | 18 | 614 | 2023-09-15 | 3.30 | -0.55 | -14.29% | 12 | 2,978 |
| 53.16 | 0.00 | - | 4 | 59 | 2023-09-29 | 5.51 | 0.00 | - | 21 | 78 |
| 37.87 | 0.00 | - | 66 | 48 | 2023-10-20 | 4.93 | -0.81 | -14.11% | 3 | 124 |
| - | - | - | - | - | 2023-11-17 | 9.45 | 0.00 | - | 3 | 5 |
| 42.62 | 0.00 | - | 1 | 1,016 | 2023-12-15 | 7.24 | -0.82 | -10.17% | 18 | 759 |
| 47.56 | 0.00 | - | 10 | 24 | 2023-12-29 | 8.54 | 0.00 | - | 9 | 85 |
| 47.26 | 0.00 | - | 500 | 502 | 2024-03-28 | 13.77 | 0.00 | - | 82 | 86 |
© 2023 Yahoo. Tutti i diritti riservati.