Italia markets open in 5 hours 44 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.342,48 -50,56 (-0,19%) EUR/USD
1,0472 -0,0011 (-0,10%) BTC-EUR
19.389,37 +92,24 (+0,48%) CMC Crypto 200
434,46 +2,99 (+0,69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:308.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 62 | 1,407 | 2022-07-01 | 26.85 | +2.70 | +11.18% | 11 | 279 |
| 0.03 | -0.08 | -72.73% | 90 | 500 | 2022-07-05 | 27.03 | +2.90 | +12.02% | 152 | 293 |
| 0.11 | -0.04 | -26.67% | 146 | 317 | 2022-07-06 | 26.00 | +0.26 | +1.01% | 11 | 38 |
| 0.13 | -0.12 | -48.00% | 37 | 845 | 2022-07-08 | 26.81 | +1.49 | +5.88% | 164 | 320 |
| 0.21 | -0.19 | -47.50% | 13 | 201 | 2022-07-11 | 15.95 | 0.00 | - | 4 | 95 |
| 0.39 | -0.62 | -61.39% | 12 | 499 | 2022-07-13 | 17.51 | 0.00 | - | 2 | 151 |
| 0.51 | -0.38 | -42.70% | 237 | 12,820 | 2022-07-15 | 28.42 | +3.87 | +15.76% | 270 | 8,086 |
| 0.59 | -0.38 | -39.18% | 6 | 234 | 2022-07-18 | 26.96 | 0.00 | - | 14 | 38 |
| 0.93 | -0.27 | -22.50% | 9 | 76 | 2022-07-20 | - | - | - | - | - |
| 1.09 | -0.28 | -20.44% | 229 | 319 | 2022-07-22 | 24.26 | 0.00 | - | 10 | 112 |
| 1.45 | -0.17 | -10.49% | 207 | 252 | 2022-07-25 | 18.73 | 0.00 | - | 11 | 51 |
| 1.77 | -0.19 | -9.69% | 46 | 87 | 2022-07-27 | - | - | - | - | - |
| 1.89 | -0.28 | -12.90% | 43 | 325 | 2022-07-29 | 29.52 | +5.21 | +21.43% | 17 | 25 |
| 1.98 | -0.75 | -27.47% | 3 | 31 | 2022-08-05 | - | - | - | - | - |
| 3.11 | -0.96 | -23.59% | 145 | 1,742 | 2022-08-19 | 30.22 | +2.06 | +7.32% | 270 | 1,247 |
| 5.42 | -0.82 | -13.14% | 46 | 363 | 2022-09-16 | 33.19 | +3.15 | +10.49% | 2 | 8 |
© 2022 Yahoo. Tutti i diritti riservati.
