Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:309.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00309000 | 2022-06-27 4:08PM EDT | 2022-06-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 12.50% |
| QQQ220630C00309000 | 2022-06-27 11:24AM EDT | 2022-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| QQQ220701C00309000 | 2022-06-27 4:03PM EDT | 2022-07-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
| QQQ220705C00309000 | 2022-06-27 3:46PM EDT | 2022-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| QQQ220706C00309000 | 2022-06-27 4:07PM EDT | 2022-07-06 | 0.76 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| QQQ220708C00309000 | 2022-06-27 3:45PM EDT | 2022-07-08 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
| QQQ220711C00309000 | 2022-06-27 3:05PM EDT | 2022-07-11 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ220715C00309000 | 2022-06-27 3:49PM EDT | 2022-07-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| QQQ220718C00309000 | 2022-06-27 1:08PM EDT | 2022-07-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ220722C00309000 | 2022-06-27 4:07PM EDT | 2022-07-22 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ220729C00309000 | 2022-06-27 9:58AM EDT | 2022-07-29 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00309000 | 2022-06-22 11:06AM EDT | 2022-06-29 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220701P00309000 | 2022-06-27 10:32AM EDT | 2022-07-01 | 16.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| QQQ220705P00309000 | 2022-06-27 9:45AM EDT | 2022-07-05 | 17.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QQQ220706P00309000 | 2022-06-23 12:47PM EDT | 2022-07-06 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220708P00309000 | 2022-06-24 12:07PM EDT | 2022-07-08 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220711P00309000 | 2022-06-27 9:30AM EDT | 2022-07-11 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00309000 | 2022-06-27 3:13PM EDT | 2022-07-15 | 18.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ220718P00309000 | 2022-06-23 1:02PM EDT | 2022-07-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220722P00309000 | 2022-06-27 10:06AM EDT | 2022-07-22 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220729P00309000 | 2022-06-23 11:05AM EDT | 2022-07-29 | 27.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
