Italia markets close in 8 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:309.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003090002022-06-27 4:08PM EDT2022-06-290.070.000.000.00-854012.50%
QQQ220630C003090002022-06-27 11:24AM EDT2022-06-300.420.000.000.00-148012.50%
QQQ220701C003090002022-06-27 4:03PM EDT2022-07-010.320.000.000.00-951012.50%
QQQ220705C003090002022-06-27 3:46PM EDT2022-07-050.580.000.000.00-43306.25%
QQQ220706C003090002022-06-27 4:07PM EDT2022-07-060.760.000.000.00-24106.25%
QQQ220708C003090002022-06-27 3:45PM EDT2022-07-081.110.000.000.00-1,11106.25%
QQQ220711C003090002022-06-27 3:05PM EDT2022-07-111.230.000.000.00-4206.25%
QQQ220715C003090002022-06-27 3:49PM EDT2022-07-152.140.000.000.00-44106.25%
QQQ220718C003090002022-06-27 1:08PM EDT2022-07-182.510.000.000.00-306.25%
QQQ220722C003090002022-06-27 4:07PM EDT2022-07-223.140.000.000.00-606.25%
QQQ220729C003090002022-06-27 9:58AM EDT2022-07-294.510.000.000.00-503.13%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003090002022-06-22 11:06AM EDT2022-06-2925.870.000.000.00--00.00%
QQQ220701P003090002022-06-27 10:32AM EDT2022-07-0116.320.000.000.00-10300.00%
QQQ220705P003090002022-06-27 9:45AM EDT2022-07-0517.060.000.000.00-8500.00%
QQQ220706P003090002022-06-23 12:47PM EDT2022-07-0628.040.000.000.00-100.00%
QQQ220708P003090002022-06-24 12:07PM EDT2022-07-0818.160.000.000.00-100.00%
QQQ220711P003090002022-06-27 9:30AM EDT2022-07-1114.900.000.000.00-100.00%
QQQ220715P003090002022-06-27 3:13PM EDT2022-07-1518.340.000.000.00-3000.00%
QQQ220718P003090002022-06-23 1:02PM EDT2022-07-1829.340.000.000.00-100.00%
QQQ220722P003090002022-06-27 10:06AM EDT2022-07-2218.380.000.000.00-100.00%
QQQ220729P003090002022-06-23 11:05AM EDT2022-07-2927.820.000.000.00--00.00%