QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:309.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.11 | +5.83 | +14.47% | 4 | 2,613 | 2023-06-16 | 0.06 | -0.03 | -33.33% | 37 | 9,897 |
| 23.34 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.11 | -0.03 | -21.43% | 1 | 58 |
| 46.20 | -0.64 | -1.37% | 3 | 390 | 2023-06-30 | 0.20 | -0.04 | -16.67% | 2 | 785 |
| 45.25 | 0.00 | - | 10 | 336 | 2023-07-21 | 0.66 | -0.05 | -7.04% | 470 | 4,393 |
| 44.30 | 0.00 | - | 4 | 845 | 2023-08-18 | 1.77 | -0.13 | -6.84% | 5 | 2,447 |
| 48.63 | 0.00 | - | 4 | 428 | 2023-09-15 | 2.90 | -0.11 | -3.65% | 7 | 820 |
| 35.23 | 0.00 | - | 140 | 138 | 2023-09-29 | 3.68 | 0.00 | - | 5 | 310 |
| 37.09 | 0.00 | - | - | 4 | 2023-10-20 | 4.25 | 0.00 | - | 1 | 43 |
| 39.64 | 0.00 | - | 112 | 59 | 2023-11-17 | 5.48 | 0.00 | - | 4 | 40 |
| 58.33 | +3.62 | +6.62% | 3 | 24 | 2023-12-15 | 6.47 | -0.18 | -2.71% | 1 | 412 |
| 58.40 | 0.00 | - | 1 | 4 | 2023-12-29 | 7.36 | 0.00 | - | 1 | 56 |
| 64.40 | 0.00 | - | 1 | 2 | 2024-03-28 | 10.16 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.