QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:311.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.13+36.13-30322023-05-300.04-0.03-42.86%1,648107
-----2023-05-310.03-0.05-62.50%152
-----2023-06-010.09+0.09-517
29.910.00-13542023-06-020.11-0.11-50.00%30567
-----2023-06-050.14+0.14-1318
-----2023-06-060.17+0.17-359
-----2023-06-070.23+0.23-4-
38.83+8.75+29.09%11992023-06-090.30-0.20-40.00%567,530
37.19+14.69+65.29%191,8492023-06-160.64-0.34-34.69%4763,729
38.80+10.99+39.52%10162023-06-230.87-0.51-36.96%10425
38.43+6.93+22.00%244472023-06-301.23-0.53-30.11%741,866
41.06+12.33+42.92%22182023-07-212.28-0.75-24.75%431,623
37.54+7.81+26.27%44132023-08-183.85-1.03-21.11%31324
33.470.00-2488802023-09-155.39-1.43-20.97%1,5012,489
46.07+12.92+38.97%51722023-09-296.06-3.37-35.74%3574
35.550.00-2043412023-10-207.08-1.35-16.01%343
39.88+39.88--572023-11-1711.680.00-123
43.060.00-42532023-12-1511.240.00-1156
39.100.00-252023-12-2910.20-1.47-12.60%114
33.970.00-5005002024-03-2813.02-3.62-21.75%238