QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:311.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.13 | +36.13 | - | 30 | 32 | 2023-05-30 | 0.04 | -0.03 | -42.86% | 1,648 | 107 |
| - | - | - | - | - | 2023-05-31 | 0.03 | -0.05 | -62.50% | 1 | 52 |
| - | - | - | - | - | 2023-06-01 | 0.09 | +0.09 | - | 5 | 17 |
| 29.91 | 0.00 | - | 1 | 354 | 2023-06-02 | 0.11 | -0.11 | -50.00% | 30 | 567 |
| - | - | - | - | - | 2023-06-05 | 0.14 | +0.14 | - | 13 | 18 |
| - | - | - | - | - | 2023-06-06 | 0.17 | +0.17 | - | 35 | 9 |
| - | - | - | - | - | 2023-06-07 | 0.23 | +0.23 | - | 4 | - |
| 38.83 | +8.75 | +29.09% | 1 | 199 | 2023-06-09 | 0.30 | -0.20 | -40.00% | 56 | 7,530 |
| 37.19 | +14.69 | +65.29% | 19 | 1,849 | 2023-06-16 | 0.64 | -0.34 | -34.69% | 476 | 3,729 |
| 38.80 | +10.99 | +39.52% | 10 | 16 | 2023-06-23 | 0.87 | -0.51 | -36.96% | 10 | 425 |
| 38.43 | +6.93 | +22.00% | 24 | 447 | 2023-06-30 | 1.23 | -0.53 | -30.11% | 74 | 1,866 |
| 41.06 | +12.33 | +42.92% | 2 | 218 | 2023-07-21 | 2.28 | -0.75 | -24.75% | 43 | 1,623 |
| 37.54 | +7.81 | +26.27% | 4 | 413 | 2023-08-18 | 3.85 | -1.03 | -21.11% | 31 | 324 |
| 33.47 | 0.00 | - | 248 | 880 | 2023-09-15 | 5.39 | -1.43 | -20.97% | 1,501 | 2,489 |
| 46.07 | +12.92 | +38.97% | 5 | 172 | 2023-09-29 | 6.06 | -3.37 | -35.74% | 3 | 574 |
| 35.55 | 0.00 | - | 204 | 341 | 2023-10-20 | 7.08 | -1.35 | -16.01% | 3 | 43 |
| 39.88 | +39.88 | - | - | 57 | 2023-11-17 | 11.68 | 0.00 | - | 1 | 23 |
| 43.06 | 0.00 | - | 42 | 53 | 2023-12-15 | 11.24 | 0.00 | - | 1 | 156 |
| 39.10 | 0.00 | - | 2 | 5 | 2023-12-29 | 10.20 | -1.47 | -12.60% | 1 | 14 |
| 33.97 | 0.00 | - | 500 | 500 | 2024-03-28 | 13.02 | -3.62 | -21.75% | 2 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.