Italia markets open in 5 hours 54 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.345,85 -47,19 (-0,18%) EUR/USD
1,0471 -0,0012 (-0,12%) BTC-EUR
19.414,43 +137,38 (+0,71%) CMC Crypto 200
435,48 +4,01 (+0,93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:311.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,091 | 2022-07-01 | 28.50 | +0.50 | +1.79% | 11 | 18 |
| 0.02 | -0.04 | -66.67% | 11 | 350 | 2022-07-05 | 28.87 | +1.55 | +5.67% | 1 | 138 |
| 0.05 | -0.56 | -91.80% | 1 | 56 | 2022-07-06 | 28.83 | 0.00 | - | 1 | 42 |
| 0.10 | -0.12 | -54.55% | 52 | 1,603 | 2022-07-08 | 18.17 | 0.00 | - | 2 | 310 |
| 0.15 | -0.12 | -44.44% | 12 | 89 | 2022-07-11 | 19.69 | 0.00 | - | 1 | 91 |
| 0.39 | -0.23 | -37.10% | 57 | 5,137 | 2022-07-15 | 17.75 | 0.00 | - | 32 | 92 |
| 0.50 | -0.19 | -27.54% | 12 | 136 | 2022-07-18 | 19.71 | 0.00 | - | 11 | 12 |
| 0.65 | -0.46 | -41.44% | 9 | 487 | 2022-07-22 | 35.06 | +16.59 | +89.82% | 5 | 61 |
| 1.29 | -0.39 | -23.21% | 15 | 116 | 2022-07-29 | 21.29 | 0.00 | - | 18 | 19 |
| 1.07 | -0.73 | -40.56% | 4 | 265 | 2022-08-01 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
