Italia markets close in 8 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,45-2,16 (-0,73%)
Alla chiusura: 04:00PM EDT
293,05 +0,60 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:312.00
Opzioni d'acquistoper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629C003120002022-06-27 4:00PM EDT2022-06-290.040.000.000.00-172025.00%
QQQ220630C003120002022-06-27 4:09PM EDT2022-06-300.120.000.000.00-94012.50%
QQQ220701C003120002022-06-27 4:01PM EDT2022-07-010.200.000.000.00-1,479012.50%
QQQ220705C003120002022-06-27 3:52PM EDT2022-07-050.310.000.000.00-2012.50%
QQQ220706C003120002022-06-27 11:45AM EDT2022-07-060.720.000.000.00-21012.50%
QQQ220708C003120002022-06-27 3:50PM EDT2022-07-080.690.000.000.00-1,19506.25%
QQQ220711C003120002022-06-27 3:54PM EDT2022-07-110.820.000.000.00-1506.25%
QQQ220713C003120002022-06-27 3:05PM EDT2022-07-131.240.000.000.00-7106.25%
QQQ220715C003120002022-06-27 4:11PM EDT2022-07-151.720.000.000.00-23906.25%
QQQ220718C003120002022-06-27 3:50PM EDT2022-07-181.700.000.000.00-3006.25%
QQQ220720C003120002022-06-27 2:03PM EDT2022-07-202.120.000.000.00-1006.25%
QQQ220722C003120002022-06-27 3:03PM EDT2022-07-222.300.000.000.00-1306.25%
QQQ220725C003120002022-06-27 3:03PM EDT2022-07-252.420.000.000.00-4606.25%
QQQ220727C003120002022-06-27 2:18PM EDT2022-07-273.040.000.000.00-11006.25%
QQQ220729C003120002022-06-27 3:56PM EDT2022-07-293.150.000.000.00-17306.25%
QQQ220819C003120002022-06-27 3:56PM EDT2022-08-195.340.000.000.00-29903.13%
QQQ220916C003120002022-06-27 2:38PM EDT2022-09-168.320.000.000.00-25003.13%
Opzioni Putper29 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220629P003120002022-06-24 3:54PM EDT2022-06-2918.140.000.000.00-200.00%
QQQ220630P003120002022-06-24 10:15AM EDT2022-06-3019.420.000.000.00-100.00%
QQQ220701P003120002022-06-27 11:03AM EDT2022-07-0118.000.000.000.00-5700.00%
QQQ220705P003120002022-06-27 9:46AM EDT2022-07-0519.730.000.000.00-3500.00%
QQQ220706P003120002022-06-22 10:11AM EDT2022-07-0630.800.000.000.00-400.00%
QQQ220708P003120002022-06-10 3:37PM EDT2022-07-0823.200.000.000.00-1600.00%
QQQ220711P003120002022-06-23 10:40AM EDT2022-07-1128.590.000.000.00-100.00%
QQQ220715P003120002022-06-27 10:19AM EDT2022-07-1520.920.000.000.00-100.00%
QQQ220722P003120002022-06-24 9:58AM EDT2022-07-2223.980.000.000.00-4800.00%
QQQ220725P003120002022-06-27 11:44AM EDT2022-07-2520.120.000.000.00-2000.00%
QQQ220729P003120002022-06-24 3:44PM EDT2022-07-2922.450.000.000.00-200.00%
QQQ220819P003120002022-06-27 3:50PM EDT2022-08-1924.870.000.000.00-2900.00%
QQQ220916P003120002022-06-24 3:59PM EDT2022-09-1625.740.000.000.00-2000.00%