Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:312.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629C00312000 | 2022-06-27 4:00PM EDT | 2022-06-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| QQQ220630C00312000 | 2022-06-27 4:09PM EDT | 2022-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| QQQ220701C00312000 | 2022-06-27 4:01PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 12.50% |
| QQQ220705C00312000 | 2022-06-27 3:52PM EDT | 2022-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220706C00312000 | 2022-06-27 11:45AM EDT | 2022-07-06 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ220708C00312000 | 2022-06-27 3:50PM EDT | 2022-07-08 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 6.25% |
| QQQ220711C00312000 | 2022-06-27 3:54PM EDT | 2022-07-11 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ220713C00312000 | 2022-06-27 3:05PM EDT | 2022-07-13 | 1.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| QQQ220715C00312000 | 2022-06-27 4:11PM EDT | 2022-07-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| QQQ220718C00312000 | 2022-06-27 3:50PM EDT | 2022-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QQQ220720C00312000 | 2022-06-27 2:03PM EDT | 2022-07-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ220722C00312000 | 2022-06-27 3:03PM EDT | 2022-07-22 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ220725C00312000 | 2022-06-27 3:03PM EDT | 2022-07-25 | 2.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ220727C00312000 | 2022-06-27 2:18PM EDT | 2022-07-27 | 3.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| QQQ220729C00312000 | 2022-06-27 3:56PM EDT | 2022-07-29 | 3.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| QQQ220819C00312000 | 2022-06-27 3:56PM EDT | 2022-08-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| QQQ220916C00312000 | 2022-06-27 2:38PM EDT | 2022-09-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220629P00312000 | 2022-06-24 3:54PM EDT | 2022-06-29 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00312000 | 2022-06-24 10:15AM EDT | 2022-06-30 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220701P00312000 | 2022-06-27 11:03AM EDT | 2022-07-01 | 18.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ220705P00312000 | 2022-06-27 9:46AM EDT | 2022-07-05 | 19.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ220706P00312000 | 2022-06-22 10:11AM EDT | 2022-07-06 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220708P00312000 | 2022-06-10 3:37PM EDT | 2022-07-08 | 23.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ220711P00312000 | 2022-06-23 10:40AM EDT | 2022-07-11 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220715P00312000 | 2022-06-27 10:19AM EDT | 2022-07-15 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220722P00312000 | 2022-06-24 9:58AM EDT | 2022-07-22 | 23.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ220725P00312000 | 2022-06-27 11:44AM EDT | 2022-07-25 | 20.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220729P00312000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220819P00312000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 24.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ220916P00312000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 25.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
