Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:313.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C003130002022-06-24 3:09PM EDT2022-06-270.020.020.03-0.01-33.33%818929.10%
QQQ220701C003130002022-06-24 4:06PM EDT2022-07-010.310.300.32+0.17+121.43%23662828.42%
QQQ220705C003130002022-06-24 4:14PM EDT2022-07-050.520.500.52+0.29+126.09%1811025.39%
QQQ220708C003130002022-06-24 9:55AM EDT2022-07-080.680.991.02+0.19+38.78%8418427.10%
QQQ220711C003130002022-06-24 3:53PM EDT2022-07-111.141.191.24+0.47+70.15%1313326.15%
QQQ220715C003130002022-06-24 4:02PM EDT2022-07-152.092.012.05+1.03+97.17%60316,85028.04%
QQQ220718C003130002022-06-24 3:44PM EDT2022-07-181.932.202.25+0.91+89.22%23727.19%
QQQ220722C003130002022-06-24 2:56PM EDT2022-07-222.452.872.93+0.95+63.33%2127128.01%
QQQ220729C003130002022-06-24 2:30PM EDT2022-07-293.283.863.97+1.05+47.09%124728.68%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P003130002022-06-21 11:59AM EDT2022-06-2731.0218.8319.100.00-1152.73%
QQQ220701P003130002022-06-24 12:07PM EDT2022-07-0121.2019.0519.46-16.80-44.21%118738.92%
QQQ220705P003130002022-06-24 11:51AM EDT2022-07-0522.0619.2319.61-15.88-41.86%52832.35%
QQQ220708P003130002022-06-09 1:32PM EDT2022-07-0813.9419.6719.980.00-479931.32%
QQQ220711P003130002022-06-14 12:23PM EDT2022-07-1121.8619.8620.18-16.34-42.77%12229.65%
QQQ220715P003130002022-06-24 3:29PM EDT2022-07-1521.7220.6120.93-7.38-25.36%11,30430.50%
QQQ220722P003130002022-06-21 12:53PM EDT2022-07-2232.0321.2921.710.00-5012229.57%
QQQ220729P003130002022-06-23 3:46PM EDT2022-07-2929.8222.1622.730.00-5529.92%