QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:313.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | +7.40 | +26.89% | 73 | 104 | 2023-05-30 | 0.04 | -0.02 | -33.33% | 713 | 49 |
| 19.34 | +19.34 | - | - | 5 | 2023-05-31 | 0.07 | -0.03 | -30.00% | 21 | 31 |
| - | - | - | - | - | 2023-06-01 | 0.22 | 0.00 | - | 6 | 113 |
| 36.05 | +8.44 | +30.57% | 5 | 436 | 2023-06-02 | 0.16 | -0.06 | -27.27% | 262 | 1,816 |
| - | - | - | - | - | 2023-06-05 | 0.15 | +0.15 | - | 4 | 33 |
| - | - | - | - | - | 2023-06-06 | 0.21 | +0.21 | - | 1 | 20 |
| 33.75 | +8.51 | +33.72% | 1 | 98 | 2023-06-09 | 0.32 | -0.22 | -40.74% | 20 | 1,282 |
| 37.78 | +8.98 | +31.18% | 5 | 12,944 | 2023-06-16 | 0.63 | -0.52 | -45.22% | 368 | 9,255 |
| 29.63 | 0.00 | - | 7 | 8 | 2023-06-23 | 0.97 | -0.59 | -37.82% | 188 | 255 |
| 38.09 | +7.57 | +24.80% | 141 | 548 | 2023-06-30 | 1.25 | -0.66 | -34.55% | 156 | 813 |
| - | - | - | - | - | 2023-07-07 | 1.70 | +1.70 | - | 26 | - |
| 34.87 | +2.70 | +8.39% | 7 | 472 | 2023-07-21 | 2.37 | -0.95 | -28.61% | 98 | 1,091 |
| 42.01 | +13.16 | +45.62% | 1 | 421 | 2023-08-18 | 4.03 | -1.06 | -20.83% | 57 | 1,019 |
| 31.13 | 0.00 | - | 184 | 4,093 | 2023-09-15 | 6.37 | -0.38 | -5.63% | 1 | 2,493 |
| 32.26 | 0.00 | - | 116 | 156 | 2023-09-29 | 6.36 | -3.22 | -33.61% | 3 | 29 |
| 34.68 | 0.00 | - | 127 | 107 | 2023-10-20 | 7.35 | -1.64 | -18.24% | 51 | 397 |
| 31.66 | 0.00 | - | 2 | 12 | 2023-11-17 | 10.15 | 0.00 | - | 4 | 16 |
| 42.07 | 0.00 | - | 9 | 86 | 2023-12-15 | 10.57 | -0.76 | -6.71% | 8 | 1,870 |
| 53.14 | +10.46 | +24.51% | 1 | 4 | 2023-12-29 | 12.39 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2024-03-28 | 13.78 | -1.69 | -10.92% | 1 | 41 |
© 2023 Yahoo. Tutti i diritti riservati.