Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:314.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627C003140002022-06-24 4:06PM EDT2022-06-270.010.020.03-0.01-50.00%1,4461,61430.47%
QQQ220629C003140002022-06-24 2:56PM EDT2022-06-290.080.090.11+0.02+33.33%887028.52%
QQQ220630C003140002022-06-24 3:32PM EDT2022-06-300.120.160.18+0.03+33.33%3589228.42%
QQQ220701C003140002022-06-24 3:45PM EDT2022-07-010.230.250.28+0.08+53.33%5691,93628.71%
QQQ220705C003140002022-06-24 3:22PM EDT2022-07-050.340.420.45+0.15+78.95%1110325.46%
QQQ220706C003140002022-06-24 4:08PM EDT2022-07-060.570.560.59+0.27+90.00%3026526.07%
QQQ220708C003140002022-06-24 4:08PM EDT2022-07-080.890.860.89+0.45+102.27%37457326.98%
QQQ220711C003140002022-06-21 10:43AM EDT2022-07-110.801.051.09+0.12+17.65%5116326.00%
QQQ220713C003140002022-06-24 11:29AM EDT2022-07-131.151.481.52+0.50+76.92%112227.37%
QQQ220715C003140002022-06-24 4:02PM EDT2022-07-151.921.821.86+0.96+100.00%8632,15427.93%
QQQ220718C003140002022-06-24 10:37AM EDT2022-07-181.672.012.05+0.86+106.17%21327.07%
QQQ220722C003140002022-06-24 2:27PM EDT2022-07-222.152.652.70+0.69+47.26%3310327.89%
QQQ220729C003140002022-06-24 3:55PM EDT2022-07-293.693.613.72+2.01+119.64%93928.60%
QQQ220819C003140002022-06-24 3:52PM EDT2022-08-195.765.895.97+2.06+55.68%8,95241228.43%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220627P003140002022-06-22 10:42AM EDT2022-06-2729.3019.7520.220.00-2552.25%
QQQ220629P003140002022-06-09 2:02PM EDT2022-06-2912.9719.8620.230.00-132444.41%
QQQ220630P003140002022-06-24 3:35PM EDT2022-06-3021.7219.9220.29-7.28-25.10%371041.36%
QQQ220701P003140002022-06-24 9:54AM EDT2022-07-0123.3020.0220.34-9.55-29.07%32,71438.89%
QQQ220705P003140002022-06-24 9:51AM EDT2022-07-0523.3420.1620.53-16.66-41.65%23332.78%
QQQ220706P003140002022-06-24 3:20PM EDT2022-07-0621.7020.2820.66-10.48-32.57%44232.47%
QQQ220708P003140002022-06-24 3:58PM EDT2022-07-0820.5120.5620.88-9.79-32.31%74631.68%
QQQ220711P003140002022-06-07 12:12PM EDT2022-07-1114.2120.7421.060.00--1029.88%
QQQ220715P003140002022-06-24 10:56AM EDT2022-07-1523.6021.4321.75-6.32-21.12%559930.54%
QQQ220718P003140002022-06-15 10:23AM EDT2022-07-1835.1621.6021.930.00--329.41%
QQQ220722P003140002022-06-17 12:25PM EDT2022-07-2241.2622.1322.490.00-11729.54%
QQQ220729P003140002022-06-24 3:14PM EDT2022-07-2924.2922.9823.38-7.24-22.96%11129.54%
QQQ220819P003140002022-06-23 10:14AM EDT2022-08-1934.3124.8725.300.00-116128.29%