QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:314.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-050.01-0.01-50.00%3148
-----2023-06-060.02-0.05-71.43%7879
35.420.00-442023-06-07-----
40.95+6.98+20.55%22972023-06-090.05-0.02-28.57%5745
41.52+2.23+5.68%124,4302023-06-160.16-0.10-38.46%385,033
42.49+6.17+16.99%3612023-06-230.31-0.11-26.19%18409
41.55+4.80+13.06%366462023-06-300.42-0.22-34.38%391,935
-----2023-07-070.64-0.26-28.89%4137
40.880.00-53942023-07-211.19-0.31-20.67%443,425
44.53-0.97-2.13%13592023-08-182.65-0.49-15.61%3701
44.680.00-18882023-09-153.97-1.06-21.07%1891
36.260.00-2892023-09-294.75-0.70-12.84%492
40.120.00-1121672023-10-206.05-0.51-7.77%512,807
51.930.00-12272023-11-177.08-3.50-33.08%113
51.620.00-1702023-12-159.850.00-82421
55.470.00-1152023-12-2910.490.00-112
49.510.00-102024-03-2815.650.00-1825