Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:314.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,446 | 1,614 | 2022-06-27 | 29.30 | 0.00 | - | 2 | 5 |
| 0.08 | +0.02 | +33.33% | 8 | 870 | 2022-06-29 | 12.97 | 0.00 | - | 13 | 24 |
| 0.12 | +0.03 | +33.33% | 35 | 892 | 2022-06-30 | 21.72 | -7.28 | -25.10% | 3 | 710 |
| 0.23 | +0.08 | +53.33% | 569 | 1,936 | 2022-07-01 | 23.30 | -9.55 | -29.07% | 3 | 2,714 |
| 0.34 | +0.15 | +78.95% | 11 | 103 | 2022-07-05 | 23.34 | -16.66 | -41.65% | 2 | 33 |
| 0.57 | +0.27 | +90.00% | 302 | 65 | 2022-07-06 | 21.70 | -10.48 | -32.57% | 4 | 42 |
| 0.89 | +0.45 | +102.27% | 374 | 573 | 2022-07-08 | 20.51 | -9.79 | -32.31% | 7 | 46 |
| 0.80 | +0.12 | +17.65% | 51 | 163 | 2022-07-11 | 14.21 | 0.00 | - | - | 10 |
| 1.15 | +0.50 | +76.92% | 11 | 22 | 2022-07-13 | - | - | - | - | - |
| 1.92 | +0.96 | +100.00% | 863 | 2,154 | 2022-07-15 | 23.60 | -6.32 | -21.12% | 5 | 599 |
| 1.67 | +0.86 | +106.17% | 2 | 13 | 2022-07-18 | 35.16 | 0.00 | - | - | 3 |
| 2.15 | +0.69 | +47.26% | 33 | 103 | 2022-07-22 | 41.26 | 0.00 | - | 1 | 17 |
| 3.69 | +2.01 | +119.64% | 9 | 39 | 2022-07-29 | 24.29 | -7.24 | -22.96% | 1 | 11 |
| 5.76 | +2.06 | +55.68% | 8,952 | 412 | 2022-08-19 | 34.31 | 0.00 | - | 1 | 161 |
© 2022 Yahoo. Tutti i diritti riservati.
