Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:314.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1,4461,6142022-06-2729.300.00-25
0.08+0.02+33.33%88702022-06-2912.970.00-1324
0.12+0.03+33.33%358922022-06-3021.72-7.28-25.10%3710
0.23+0.08+53.33%5691,9362022-07-0123.30-9.55-29.07%32,714
0.34+0.15+78.95%111032022-07-0523.34-16.66-41.65%233
0.57+0.27+90.00%302652022-07-0621.70-10.48-32.57%442
0.89+0.45+102.27%3745732022-07-0820.51-9.79-32.31%746
0.80+0.12+17.65%511632022-07-1114.210.00--10
1.15+0.50+76.92%11222022-07-13-----
1.92+0.96+100.00%8632,1542022-07-1523.60-6.32-21.12%5599
1.67+0.86+106.17%2132022-07-1835.160.00--3
2.15+0.69+47.26%331032022-07-2241.260.00-117
3.69+2.01+119.64%9392022-07-2924.29-7.24-22.96%111
5.76+2.06+55.68%8,9524122022-08-1934.310.00-1161