QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:324.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | +2.68 | +10.70% | 7 | 41 | 2023-06-01 | 0.01 | -0.01 | -50.00% | 5 | 935 |
| 28.32 | +4.12 | +17.02% | 17 | 1,559 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 197 | 1,544 |
| 28.38 | +4.49 | +18.79% | 36 | 47 | 2023-06-05 | 0.08 | 0.00 | - | 4 | 314 |
| 27.89 | +18.21 | +188.12% | 1 | 16 | 2023-06-06 | 0.09 | -0.01 | -10.00% | 10 | 106 |
| 23.26 | 0.00 | - | 1 | 31 | 2023-06-07 | 0.07 | -0.08 | -53.33% | 4 | 57 |
| - | - | - | - | - | 2023-06-08 | 0.10 | -0.12 | -54.55% | 16 | 19 |
| 28.04 | +3.54 | +14.45% | 3 | 949 | 2023-06-09 | 0.13 | -0.14 | -51.85% | 105 | 2,618 |
| 29.66 | +4.04 | +15.77% | 25 | 7,129 | 2023-06-16 | 0.40 | -0.43 | -51.81% | 157 | 6,414 |
| 30.59 | +2.56 | +9.13% | 1 | 432 | 2023-06-23 | 0.76 | -0.49 | -39.20% | 1,603 | 1,843 |
| 30.27 | -0.15 | -0.49% | 34 | 1,788 | 2023-06-30 | 1.09 | -0.84 | -43.52% | 87 | 1,833 |
| - | - | - | - | - | 2023-07-07 | 1.43 | -0.67 | -31.90% | 97 | 42 |
| 32.03 | +3.84 | +13.62% | 23 | 4,873 | 2023-07-21 | 2.36 | -0.99 | -29.55% | 78 | 2,761 |
| 35.12 | +0.08 | +0.23% | 83 | 823 | 2023-08-18 | 4.29 | -1.25 | -22.56% | 239 | 854 |
| 39.43 | +2.94 | +8.06% | 3 | 2,490 | 2023-09-15 | 6.25 | -0.85 | -11.97% | 55 | 1,481 |
| 35.97 | 0.00 | - | 124 | 289 | 2023-09-29 | 7.28 | -0.02 | -0.27% | 5 | 39 |
| 39.35 | +0.54 | +1.39% | 226 | 1,000 | 2023-10-20 | 8.06 | -1.23 | -13.24% | 12 | 151 |
| 44.72 | +3.76 | +9.18% | 392 | 14 | 2023-11-17 | 10.91 | -2.67 | -19.66% | 6 | 7 |
| 47.09 | +2.69 | +6.06% | 57 | 217 | 2023-12-15 | 11.06 | -1.34 | -10.81% | 80 | 844 |
| 45.26 | 0.00 | - | 20 | 73 | 2023-12-29 | 12.00 | -0.40 | -3.23% | 1 | 52 |
| 51.14 | +15.21 | +42.33% | 22 | 163 | 2024-03-15 | 22.86 | 0.00 | - | 22 | 49 |
| 53.62 | +16.03 | +42.64% | 2 | 3 | 2024-03-28 | 19.35 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.