Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:324.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21422022-06-2734.84-7.85-18.39%10
0.020.00-48762022-06-2940.950.00-100
0.04-0.03-42.86%11,1762022-06-3041.600.00-1062
0.07+0.02+40.00%252,5162022-07-0131.35-11.14-26.22%25
0.080.00-12322022-07-0548.210.00-31
3.220.00-41492022-07-0632.38+12.22+60.62%427
0.20+0.05+33.33%451302022-07-0850.430.00-11
0.23+0.03+15.00%98262022-07-11-----
0.66+0.38+135.71%2696,0562022-07-1532.38-8.58-20.95%12,036
1.12+0.51+83.61%10752022-07-2249.170.00-11
1.41+0.40+39.60%28132022-07-2943.010.00-25
3.16+1.16+58.00%1377592022-08-1933.50-8.50-20.24%2627
5.30+2.30+76.67%253,0272022-09-1636.16-7.24-16.68%7615
4.91+1.29+35.64%32372022-09-3039.53-14.71-27.12%11,640
10.83+4.19+63.10%1261812022-12-1656.820.00-4110