Italia markets close in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
417,39 +2,74 (+0,66%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240426C003250002024-04-15 3:44PM EDT2024-04-26106.600.000.000.00--10.00%
QQQ240503C003250002024-04-19 11:15AM EDT2024-05-0394.960.000.000.00-150.00%
QQQ240517C003250002024-04-19 2:33PM EDT2024-05-1792.150.000.000.00-3310.00%
QQQ240524C003250002024-04-19 11:04AM EDT2024-05-2495.940.000.000.00-1310.00%
QQQ240621C003250002024-04-19 12:11PM EDT2024-06-2195.290.000.000.00-1930.00%
QQQ240628C003250002023-12-15 2:10PM EDT2024-06-2890.340.000.000.00-2140.00%
QQQ240719C003250002024-04-18 3:58PM EDT2024-07-19103.170.000.000.00-1130.00%
QQQ240816C003250002024-04-18 10:55AM EDT2024-08-16108.810.000.000.00--90.00%
QQQ240920C003250002024-04-15 11:18AM EDT2024-09-20122.050.000.000.00-5600.00%
QQQ240930C003250002023-11-17 4:39PM EDT2024-09-3080.8595.7696.410.00-1235.41%
QQQ241018C003250002024-02-28 12:01PM EDT2024-10-18122.82129.23129.820.00-11675.04%
QQQ241115C003250002024-04-16 9:34AM EDT2024-11-15118.520.000.000.00-1110.00%
QQQ241220C003250002024-04-19 3:39PM EDT2024-12-20104.720.000.000.00-3330.00%
QQQ241231C003250002024-03-28 2:29PM EDT2024-12-31133.760.000.000.00-10220.00%
QQQ250117C003250002023-12-20 12:14PM EDT2025-01-17106.350.000.000.00-11150.00%
QQQ250321C003250002024-04-18 3:58PM EDT2025-03-21118.740.000.000.00--10.00%
QQQ250620C003250002023-12-20 4:09PM EDT2025-06-20109.000.000.000.00-1810.00%
QQQ251219C003250002023-12-26 4:25PM EDT2025-12-19121.820.000.000.00-1130.00%
QQQ260116C003250002023-12-13 4:44PM EDT2026-01-16115.800.000.000.00-190.00%
QQQ260618C003250002023-12-20 4:39PM EDT2026-06-18121.500.000.000.00-220.00%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240426P003250002024-04-19 4:14PM EDT2024-04-260.030.000.000.00-8023,50050.00%
QQQ240503P003250002024-04-19 3:10PM EDT2024-05-030.100.000.000.00-8481,87725.00%
QQQ240517P003250002024-04-19 3:29PM EDT2024-05-170.260.000.000.00-1790825.00%
QQQ240524P003250002024-04-19 3:58PM EDT2024-05-240.360.000.000.00-136112.50%
QQQ240531P003250002024-04-17 3:44PM EDT2024-05-310.320.000.000.00--1212.50%
QQQ240621P003250002024-04-19 3:40PM EDT2024-06-210.790.000.000.00-9,17025,86612.50%
QQQ240628P003250002023-12-26 11:29AM EDT2024-06-282.970.000.000.00-430512.50%
QQQ240719P003250002024-04-19 3:38PM EDT2024-07-191.320.000.000.00-284,60312.50%
QQQ240816P003250002024-04-19 1:25PM EDT2024-08-161.700.000.000.00-5649546.25%
QQQ240920P003250002024-04-19 3:59PM EDT2024-09-202.770.000.000.00-1331,1116.25%
QQQ240930P003250002023-12-21 12:46PM EDT2024-09-305.500.000.000.00-1156.25%
QQQ241018P003250002024-04-19 3:08PM EDT2024-10-183.590.000.000.00-1136.25%
QQQ241115P003250002024-04-19 10:40AM EDT2024-11-153.870.000.000.00-111866.25%
QQQ241220P003250002024-04-19 3:06PM EDT2024-12-205.480.000.000.00-194226.25%
QQQ241231P003250002024-04-19 11:56AM EDT2024-12-314.960.000.000.00-11636.25%
QQQ250117P003250002023-12-26 3:28PM EDT2025-01-177.710.000.000.00-61,1286.25%
QQQ250321P003250002024-04-12 1:16PM EDT2025-03-215.510.000.000.00-11666.25%
QQQ250331P003250002024-04-08 2:18PM EDT2025-03-315.100.000.000.00-326.25%
QQQ250620P003250002023-12-26 10:41AM EDT2025-06-2010.880.000.000.00-12,9806.25%
QQQ251219P003250002023-12-18 4:58PM EDT2025-12-1913.920.000.000.00-11,8983.13%
QQQ260116P003250002023-12-18 10:47AM EDT2026-01-1612.800.000.000.00-693.13%
QQQ260618P003250002023-12-21 2:45PM EDT2026-06-1817.800.000.000.00-61103.13%