QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:329.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 66 | 293 | 2023-05-31 | 0.03 | 0.00 | - | 1,144 | 1,684 |
| 21.79 | 0.00 | - | 36 | 0 | 2023-06-01 | 0.05 | 0.00 | - | 39 | 709 |
| 21.41 | 0.00 | - | 75 | 2,022 | 2023-06-02 | 0.10 | 0.00 | - | 298 | 2,308 |
| 21.61 | 0.00 | - | 285 | 0 | 2023-06-05 | 0.20 | 0.00 | - | 11 | 0 |
| 12.54 | 0.00 | - | - | 182 | 2023-06-06 | 0.35 | 0.00 | - | 7 | 514 |
| - | - | - | - | - | 2023-06-07 | 0.29 | 0.00 | - | 22 | 386 |
| - | - | - | - | - | 2023-06-08 | 0.37 | 0.00 | - | 2 | 39 |
| 22.13 | 0.00 | - | 68 | 1,568 | 2023-06-09 | 0.51 | 0.00 | - | 278 | 0 |
| 23.35 | 0.00 | - | 74 | 4,752 | 2023-06-16 | 1.23 | 0.00 | - | 1,951 | 5,098 |
| 23.20 | 0.00 | - | 27 | 200 | 2023-06-23 | 1.72 | 0.00 | - | 97 | 0 |
| 23.97 | 0.00 | - | 7 | 0 | 2023-06-30 | 2.42 | 0.00 | - | 368 | 3,221 |
| - | - | - | - | - | 2023-07-07 | 2.77 | 0.00 | - | 39 | 38 |
| 27.62 | 0.00 | - | 18 | 1,902 | 2023-07-21 | 3.95 | 0.00 | - | 242 | 1,793 |
| 32.75 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.29 | 0.00 | - | 38 | 318 |
| 33.40 | 0.00 | - | 7 | 917 | 2023-09-15 | 8.11 | 0.00 | - | 56 | 1,421 |
| 37.08 | 0.00 | - | 2 | 99 | 2023-09-29 | 8.63 | 0.00 | - | 12 | 214 |
| 37.44 | 0.00 | - | 154 | 1,591 | 2023-10-20 | 10.19 | 0.00 | - | 8 | 2,901 |
| 30.42 | 0.00 | - | 5 | 70 | 2023-11-17 | 11.45 | 0.00 | - | 5 | 25 |
| 24.95 | 0.00 | - | 2 | 176 | 2023-12-15 | 12.19 | 0.00 | - | 12 | 403 |
| 43.48 | 0.00 | - | 103 | 76 | 2023-12-29 | 14.04 | 0.00 | - | 1 | 2 |
| 45.68 | 0.00 | - | 3 | 47 | 2024-03-15 | 16.90 | 0.00 | - | 19 | 141 |
| - | - | - | - | - | 2024-03-28 | 17.24 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.