QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:329.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.980.00-662932023-05-310.030.00-1,1441,684
21.790.00-3602023-06-010.050.00-39709
21.410.00-752,0222023-06-020.100.00-2982,308
21.610.00-28502023-06-050.200.00-110
12.540.00--1822023-06-060.350.00-7514
-----2023-06-070.290.00-22386
-----2023-06-080.370.00-239
22.130.00-681,5682023-06-090.510.00-2780
23.350.00-744,7522023-06-161.230.00-1,9515,098
23.200.00-272002023-06-231.720.00-970
23.970.00-702023-06-302.420.00-3683,221
-----2023-07-072.770.00-3938
27.620.00-181,9022023-07-213.950.00-2421,793
32.750.00-102023-08-186.290.00-38318
33.400.00-79172023-09-158.110.00-561,421
37.080.00-2992023-09-298.630.00-12214
37.440.00-1541,5912023-10-2010.190.00-82,901
30.420.00-5702023-11-1711.450.00-525
24.950.00-21762023-12-1512.190.00-12403
43.480.00-103762023-12-2914.040.00-12
45.680.00-3472024-03-1516.900.00-19141
-----2024-03-2817.240.00-16