Italia markets close in 57 minutes
FTSE MIB
29.820,02 +131,57 (+0,44%) Dow Jones
35.728,05 +297,63 (+0,84%) Nasdaq
14.219,71 -38,78 (-0,27%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,21 +1,35 (+1,73%) Bitcoin EUR
34.519,44 -57,14 (-0,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EST. Mercato aperto.
Prezzo d'esercizio:337.00
Opzioni d'acquistoper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201C00337000 | 2023-11-28 11:24AM EST | 2023-12-01 | 53.20 | 51.62 | 51.76 | 0.00 | - | 1 | 3 | 109.47% |
| QQQ231208C00337000 | 2023-11-14 3:54PM EST | 2023-12-08 | 49.64 | 52.35 | 52.55 | 0.00 | - | 1 | 11 | 63.16% |
| QQQ231215C00337000 | 2023-11-29 10:05AM EST | 2023-12-15 | 56.97 | 52.86 | 53.00 | 0.00 | - | 1 | 1,277 | 51.42% |
| QQQ231229C00337000 | 2023-11-14 11:17AM EST | 2023-12-29 | 51.00 | 53.09 | 53.29 | 0.00 | - | 3 | 127 | 39.53% |
| QQQ240315C00337000 | 2023-11-17 2:38PM EST | 2024-03-15 | 57.79 | 58.90 | 59.19 | 0.00 | - | 14 | 879 | 33.19% |
| QQQ240328C00337000 | 2023-11-14 3:28PM EST | 2024-03-28 | 58.43 | 59.51 | 59.82 | 0.00 | - | 3 | 238 | 32.37% |
| QQQ240628C00337000 | 2023-10-13 9:52AM EST | 2024-06-28 | 54.67 | 59.37 | 59.79 | 0.00 | - | - | 2 | 24.31% |
Opzioni Putper30 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201P00337000 | 2023-11-30 9:43AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 291 | 62.50% |
| QQQ231208P00337000 | 2023-11-30 10:08AM EST | 2023-12-08 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 250 | 36.91% |
| QQQ231215P00337000 | 2023-11-29 2:55PM EST | 2023-12-15 | 0.11 | 0.11 | 0.12 | 0.00 | - | 503 | 7,459 | 30.96% |
| QQQ231229P00337000 | 2023-11-27 3:40PM EST | 2023-12-29 | 0.27 | 0.24 | 0.25 | 0.00 | - | 5 | 367 | 25.24% |
| QQQ240315P00337000 | 2023-11-30 9:48AM EST | 2024-03-15 | 2.36 | 2.25 | 2.27 | +0.08 | +3.51% | 1 | 2,665 | 21.46% |
| QQQ240328P00337000 | 2023-11-17 1:53PM EST | 2024-03-28 | 3.60 | 2.73 | 2.79 | 0.00 | - | 1 | 151 | 21.53% |
| QQQ240628P00337000 | 2023-11-15 2:39PM EST | 2024-06-28 | 6.75 | 5.97 | 6.07 | 0.00 | - | 1 | 47 | 21.13% |
| QQQ240930P00337000 | 2023-11-08 10:05AM EST | 2024-09-30 | 12.79 | 9.06 | 9.29 | 0.00 | - | 1 | 2 | 20.97% |
© 2023 Yahoo. Tutti i diritti riservati.