QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:339.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.52+4.76+54.34%1862,1242023-06-010.01-0.08-88.89%2,8164,533
13.57+4.05+42.54%982,0742023-06-020.05-0.26-83.87%1,8582,758
13.26+3.47+35.44%52622023-06-050.11-0.46-80.70%668492
12.86+2.38+22.71%93192023-06-060.19-0.57-75.00%1661,049
12.15+1.40+13.02%13312023-06-070.32-0.62-65.96%296837
13.93+3.58+34.59%1371122023-06-080.39-0.70-64.22%129165
14.46+3.92+37.19%2125162023-06-090.50-0.87-63.50%3192,550
15.77+3.37+27.18%1327,3112023-06-161.54-1.31-45.96%9864,903
15.41+2.36+18.08%106812023-06-232.20-1.28-36.78%673930
17.11+2.90+20.41%31,0872023-06-302.94-1.54-34.38%1642,418
16.41-1.03-5.91%35262023-07-073.52-1.65-31.91%46106
20.11+2.83+16.38%482,0382023-07-214.91-1.64-25.04%3302,408
23.37-1.08-4.42%242,9072023-08-187.43-1.62-17.90%133306
23.900.00-21,1942023-09-159.43-1.43-13.17%21612
28.160.00-41662023-09-2912.110.00-10226
28.610.00-11062023-10-2012.05-1.13-8.57%9203
32.50+11.25+52.94%243972023-12-1514.81-1.45-8.92%12337
36.40+1.65+4.75%2142023-12-2915.500.00-433
34.460.00-7112024-03-1519.49-3.16-13.95%35176
25.970.00--22024-03-2819.20-3.67-16.05%221