Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-06-27 | 54.45 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 6 | 786 | 2022-06-30 | 56.23 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 465 | 2022-07-01 | 56.62 | 0.00 | - | 7 | 0 |
0.07 | +0.03 | +75.00% | 44 | 89 | 2022-07-08 | 50.11 | 0.00 | - | 1 | 0 |
0.12 | +0.04 | +50.00% | 46 | 683 | 2022-07-15 | 57.68 | 0.00 | - | 1 | 124 |
0.16 | 0.00 | - | 5 | 423 | 2022-07-22 | 33.91 | 0.00 | - | - | 1 |
0.34 | 0.00 | - | 1 | 2 | 2022-07-29 | - | - | - | - | - |
1.07 | +0.43 | +67.19% | 17 | 1,167 | 2022-08-19 | 47.19 | -9.69 | -17.04% | 1 | 327 |
1.88 | 0.00 | - | 1 | 515 | 2022-09-30 | 64.89 | 0.00 | - | 2 | 75 |
8.88 | 0.00 | - | 1 | 2 | 2023-03-31 | 62.51 | 0.00 | - | 68 | 159 |