QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:339.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | +4.76 | +54.34% | 186 | 2,124 | 2023-06-01 | 0.01 | -0.08 | -88.89% | 2,816 | 4,533 |
| 13.57 | +4.05 | +42.54% | 98 | 2,074 | 2023-06-02 | 0.05 | -0.26 | -83.87% | 1,858 | 2,758 |
| 13.26 | +3.47 | +35.44% | 5 | 262 | 2023-06-05 | 0.11 | -0.46 | -80.70% | 668 | 492 |
| 12.86 | +2.38 | +22.71% | 9 | 319 | 2023-06-06 | 0.19 | -0.57 | -75.00% | 166 | 1,049 |
| 12.15 | +1.40 | +13.02% | 1 | 331 | 2023-06-07 | 0.32 | -0.62 | -65.96% | 296 | 837 |
| 13.93 | +3.58 | +34.59% | 137 | 112 | 2023-06-08 | 0.39 | -0.70 | -64.22% | 129 | 165 |
| 14.46 | +3.92 | +37.19% | 212 | 516 | 2023-06-09 | 0.50 | -0.87 | -63.50% | 319 | 2,550 |
| 15.77 | +3.37 | +27.18% | 132 | 7,311 | 2023-06-16 | 1.54 | -1.31 | -45.96% | 986 | 4,903 |
| 15.41 | +2.36 | +18.08% | 10 | 681 | 2023-06-23 | 2.20 | -1.28 | -36.78% | 673 | 930 |
| 17.11 | +2.90 | +20.41% | 3 | 1,087 | 2023-06-30 | 2.94 | -1.54 | -34.38% | 164 | 2,418 |
| 16.41 | -1.03 | -5.91% | 35 | 26 | 2023-07-07 | 3.52 | -1.65 | -31.91% | 46 | 106 |
| 20.11 | +2.83 | +16.38% | 48 | 2,038 | 2023-07-21 | 4.91 | -1.64 | -25.04% | 330 | 2,408 |
| 23.37 | -1.08 | -4.42% | 24 | 2,907 | 2023-08-18 | 7.43 | -1.62 | -17.90% | 133 | 306 |
| 23.90 | 0.00 | - | 2 | 1,194 | 2023-09-15 | 9.43 | -1.43 | -13.17% | 21 | 612 |
| 28.16 | 0.00 | - | 4 | 166 | 2023-09-29 | 12.11 | 0.00 | - | 10 | 226 |
| 28.61 | 0.00 | - | 1 | 106 | 2023-10-20 | 12.05 | -1.13 | -8.57% | 9 | 203 |
| 32.50 | +11.25 | +52.94% | 24 | 397 | 2023-12-15 | 14.81 | -1.45 | -8.92% | 12 | 337 |
| 36.40 | +1.65 | +4.75% | 2 | 14 | 2023-12-29 | 15.50 | 0.00 | - | 4 | 33 |
| 34.46 | 0.00 | - | 7 | 11 | 2024-03-15 | 19.49 | -3.16 | -13.95% | 35 | 176 |
| 25.97 | 0.00 | - | - | 2 | 2024-03-28 | 19.20 | -3.67 | -16.05% | 2 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.