Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:342.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 117 | 2022-06-29 | 64.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 357 | 2022-06-30 | 66.10 | 0.00 | - | 18 | 1 |
| 0.03 | 0.00 | - | 3 | 130 | 2022-07-01 | - | - | - | - | - |
| 0.02 | -0.56 | -96.55% | 4 | 352 | 2022-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 605 | 2022-07-06 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 110 | 8 | 2022-07-08 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 20 | 945 | 2022-07-15 | 61.36 | 0.00 | - | 3 | 54 |
| 0.21 | +0.10 | +90.91% | 2 | 258 | 2022-07-22 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 2022-07-29 | 49.95 | -11.36 | -18.53% | 1 | 7 |
| 1.04 | +0.54 | +108.00% | 25 | 1,107 | 2022-08-19 | 58.76 | 0.00 | - | 2 | 18 |
| 1.94 | +0.74 | +61.67% | 105 | 9,070 | 2022-09-16 | 55.07 | -6.40 | -10.41% | 32 | 2,102 |
| 1.46 | 0.00 | - | 1 | 118 | 2022-09-30 | 59.49 | 0.00 | - | 2 | 93 |
| 4.07 | 0.00 | - | 73 | 131 | 2022-12-16 | 56.68 | -5.70 | -9.14% | 51 | 478 |
| 8.60 | 0.00 | - | 5 | 30 | 2023-03-31 | 54.14 | 0.00 | - | 11 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
