Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-04 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-12-05 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2023-12-06 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-12-07 | 0.04 | 0.00 | - | - | 0 |
49.11 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2023-12-11 | 0.07 | 0.00 | - | - | 0 |
48.43 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 6 | 0 |
46.21 | 0.00 | - | 3 | 0 | 2023-12-22 | 0.25 | 0.00 | - | 7 | 0 |
49.39 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.31 | 0.00 | - | 5 | 0 |
50.72 | 0.00 | - | - | 0 | 2024-01-05 | 0.43 | 0.00 | - | 53 | 0 |
47.69 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.69 | 0.00 | - | 14 | 0 |
57.76 | 0.00 | - | 20 | 0 | 2024-03-15 | 2.58 | 0.00 | - | 20 | 0 |
54.33 | 0.00 | - | 2 | 4 | 2024-03-28 | 3.04 | 0.00 | - | 27 | 0 |
51.01 | 0.00 | - | 3 | 7 | 2024-06-28 | 7.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-30 | 10.05 | 0.00 | - | 1 | 0 |