QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:342.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.53-1.68-11.82%1194042023-06-070.01-0.08-88.89%47317,141
13.01-0.47-3.49%1014842023-06-080.05-0.07-58.33%367385
13.00-0.41-3.06%453,7012023-06-090.09-0.11-55.00%1,1163,814
13.14-0.34-2.52%22782023-06-120.19-0.11-36.67%158150
8.910.00--282023-06-130.29-0.22-43.14%29452
13.99+3.81+37.43%222023-06-140.54-0.26-32.50%2776
-----2023-06-150.67-0.22-24.72%1853
14.03-0.61-4.17%6110,1132023-06-160.79-0.17-17.71%2,3565,884
14.93-0.17-1.13%247122023-06-231.46-0.23-13.61%6511,685
15.56-1.63-9.48%31,3892023-06-302.05-0.35-14.58%7865,821
17.890.00-2452023-07-072.65-0.32-10.77%61185
20.070.00-572023-07-143.29-0.35-9.62%1928
19.08-0.02-0.10%61,7992023-07-213.81-0.39-9.29%1,3741,825
23.370.00-187092023-08-186.40-0.45-6.57%6541,186
24.85-0.98-3.79%11,0732023-09-158.36-0.36-4.13%7372
27.800.00-1962023-09-299.560.00-5145
35.100.00-15892023-12-1515.840.00-272514
21.600.00-6302023-12-2916.700.00-58
37.940.00-1,8061,2102024-03-1519.540.00-42365
38.590.00-222024-03-2818.19-2.04-10.08%32