QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:342.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | -1.68 | -11.82% | 119 | 404 | 2023-06-07 | 0.01 | -0.08 | -88.89% | 473 | 17,141 |
| 13.01 | -0.47 | -3.49% | 101 | 484 | 2023-06-08 | 0.05 | -0.07 | -58.33% | 367 | 385 |
| 13.00 | -0.41 | -3.06% | 45 | 3,701 | 2023-06-09 | 0.09 | -0.11 | -55.00% | 1,116 | 3,814 |
| 13.14 | -0.34 | -2.52% | 22 | 78 | 2023-06-12 | 0.19 | -0.11 | -36.67% | 158 | 150 |
| 8.91 | 0.00 | - | - | 28 | 2023-06-13 | 0.29 | -0.22 | -43.14% | 29 | 452 |
| 13.99 | +3.81 | +37.43% | 2 | 2 | 2023-06-14 | 0.54 | -0.26 | -32.50% | 27 | 76 |
| - | - | - | - | - | 2023-06-15 | 0.67 | -0.22 | -24.72% | 18 | 53 |
| 14.03 | -0.61 | -4.17% | 61 | 10,113 | 2023-06-16 | 0.79 | -0.17 | -17.71% | 2,356 | 5,884 |
| 14.93 | -0.17 | -1.13% | 24 | 712 | 2023-06-23 | 1.46 | -0.23 | -13.61% | 651 | 1,685 |
| 15.56 | -1.63 | -9.48% | 3 | 1,389 | 2023-06-30 | 2.05 | -0.35 | -14.58% | 786 | 5,821 |
| 17.89 | 0.00 | - | 2 | 45 | 2023-07-07 | 2.65 | -0.32 | -10.77% | 61 | 185 |
| 20.07 | 0.00 | - | 5 | 7 | 2023-07-14 | 3.29 | -0.35 | -9.62% | 19 | 28 |
| 19.08 | -0.02 | -0.10% | 6 | 1,799 | 2023-07-21 | 3.81 | -0.39 | -9.29% | 1,374 | 1,825 |
| 23.37 | 0.00 | - | 18 | 709 | 2023-08-18 | 6.40 | -0.45 | -6.57% | 654 | 1,186 |
| 24.85 | -0.98 | -3.79% | 1 | 1,073 | 2023-09-15 | 8.36 | -0.36 | -4.13% | 7 | 372 |
| 27.80 | 0.00 | - | 1 | 96 | 2023-09-29 | 9.56 | 0.00 | - | 5 | 145 |
| 35.10 | 0.00 | - | 1 | 589 | 2023-12-15 | 15.84 | 0.00 | - | 272 | 514 |
| 21.60 | 0.00 | - | 6 | 30 | 2023-12-29 | 16.70 | 0.00 | - | 5 | 8 |
| 37.94 | 0.00 | - | 1,806 | 1,210 | 2024-03-15 | 19.54 | 0.00 | - | 42 | 365 |
| 38.59 | 0.00 | - | 2 | 2 | 2024-03-28 | 18.19 | -2.04 | -10.08% | 3 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.