Italia markets close in 6 hours 30 minutes
FTSE MIB
29.857,24 -71,21 (-0,24%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,67 -0,40 (-0,54%) Bitcoin EUR
38.222,62 +1.930,06 (+5,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:342.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-05 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-12-06 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-07 | 0.04 | 0.00 | - | - | 0 |
| 49.11 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-12-11 | 0.07 | 0.00 | - | - | 0 |
| 48.43 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 6 | 0 |
| 46.21 | 0.00 | - | 3 | 0 | 2023-12-22 | 0.25 | 0.00 | - | 7 | 0 |
| 49.39 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.31 | 0.00 | - | 5 | 0 |
| 50.72 | 0.00 | - | - | 0 | 2024-01-05 | 0.43 | 0.00 | - | 53 | 0 |
| 47.69 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.69 | 0.00 | - | 14 | 0 |
| 57.76 | 0.00 | - | 20 | 0 | 2024-03-15 | 2.58 | 0.00 | - | 20 | 0 |
| 54.33 | 0.00 | - | 2 | 4 | 2024-03-28 | 3.04 | 0.00 | - | 27 | 0 |
| 51.01 | 0.00 | - | 3 | 7 | 2024-06-28 | 7.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 10.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.