QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:343.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.86+2.73+29.90%3574242023-06-050.03-0.18-85.71%1,7847,169
12.05+2.92+31.98%163832023-06-060.08-0.32-80.00%955667
12.05+2.53+26.58%72762023-06-070.21-0.34-61.82%1,020471
12.42+4.24+51.83%223192023-06-080.28-0.52-65.00%125214
12.51+1.81+16.92%1743,8452023-06-090.35-0.55-61.11%4,5236,740
13.86+1.95+16.37%1,86010,1522023-06-161.31-0.97-42.54%1,2415,728
14.57+1.42+10.80%467142023-06-232.20-0.97-30.60%1381,273
15.48+1.93+14.24%1219202023-06-303.02-0.64-17.49%138789
16.20+1.65+11.34%8612023-07-073.54-1.16-24.68%22172
18.35+1.24+7.25%541,0782023-07-214.83-1.18-19.63%2921,241
22.22+1.21+5.76%849152023-08-187.40-1.26-14.55%1251,468
25.40+1.07+4.40%191,4112023-09-159.32-1.02-9.86%11868
27.66+6.36+29.86%31062023-09-2911.590.00-495
34.53+0.62+1.83%427892023-12-1515.890.00-486,309
17.400.00-2162023-12-2915.55-3.38-17.86%1173
31.150.00-14322024-03-1520.060.00-157
40.080.00-142024-03-2822.740.00-139