QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:343.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | +2.73 | +29.90% | 357 | 424 | 2023-06-05 | 0.03 | -0.18 | -85.71% | 1,784 | 7,169 |
| 12.05 | +2.92 | +31.98% | 16 | 383 | 2023-06-06 | 0.08 | -0.32 | -80.00% | 955 | 667 |
| 12.05 | +2.53 | +26.58% | 7 | 276 | 2023-06-07 | 0.21 | -0.34 | -61.82% | 1,020 | 471 |
| 12.42 | +4.24 | +51.83% | 22 | 319 | 2023-06-08 | 0.28 | -0.52 | -65.00% | 125 | 214 |
| 12.51 | +1.81 | +16.92% | 174 | 3,845 | 2023-06-09 | 0.35 | -0.55 | -61.11% | 4,523 | 6,740 |
| 13.86 | +1.95 | +16.37% | 1,860 | 10,152 | 2023-06-16 | 1.31 | -0.97 | -42.54% | 1,241 | 5,728 |
| 14.57 | +1.42 | +10.80% | 46 | 714 | 2023-06-23 | 2.20 | -0.97 | -30.60% | 138 | 1,273 |
| 15.48 | +1.93 | +14.24% | 121 | 920 | 2023-06-30 | 3.02 | -0.64 | -17.49% | 138 | 789 |
| 16.20 | +1.65 | +11.34% | 8 | 61 | 2023-07-07 | 3.54 | -1.16 | -24.68% | 22 | 172 |
| 18.35 | +1.24 | +7.25% | 54 | 1,078 | 2023-07-21 | 4.83 | -1.18 | -19.63% | 292 | 1,241 |
| 22.22 | +1.21 | +5.76% | 84 | 915 | 2023-08-18 | 7.40 | -1.26 | -14.55% | 125 | 1,468 |
| 25.40 | +1.07 | +4.40% | 19 | 1,411 | 2023-09-15 | 9.32 | -1.02 | -9.86% | 11 | 868 |
| 27.66 | +6.36 | +29.86% | 3 | 106 | 2023-09-29 | 11.59 | 0.00 | - | 4 | 95 |
| 34.53 | +0.62 | +1.83% | 42 | 789 | 2023-12-15 | 15.89 | 0.00 | - | 48 | 6,309 |
| 17.40 | 0.00 | - | 2 | 16 | 2023-12-29 | 15.55 | -3.38 | -17.86% | 1 | 173 |
| 31.15 | 0.00 | - | 14 | 32 | 2024-03-15 | 20.06 | 0.00 | - | 1 | 57 |
| 40.08 | 0.00 | - | 1 | 4 | 2024-03-28 | 22.74 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. Tutti i diritti riservati.