Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.36 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2023-12-11 | 0.02 | 0.00 | - | 413 | 0 |
- | - | - | - | - | 2023-12-13 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2023-12-14 | 0.05 | 0.00 | - | 11 | 0 |
48.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 502 | 0 |
48.02 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.21 | 0.00 | - | 10 | 0 |
49.74 | 0.00 | - | - | 0 | 2024-01-05 | 0.34 | 0.00 | - | 200 | 0 |
54.23 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.59 | 0.00 | - | 2 | 0 |
25.20 | 0.00 | - | 20 | 0 | 2024-03-28 | 3.26 | 0.00 | - | 3 | 0 |
60.88 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.49 | 0.00 | - | 76 | 0 |
54.32 | 0.00 | - | - | 0 | 2024-06-28 | 6.87 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-09-30 | 15.18 | 0.00 | - | 1 | 322 |