Italia markets close in 6 hours 17 minutes
FTSE MIB
30.203,11 +81,34 (+0,27%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,77 +1,43 (+2,06%) Bitcoin EUR
40.065,76 -85,17 (-0,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:343.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.36 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2023-12-11 | 0.02 | 0.00 | - | 413 | 0 |
| - | - | - | - | - | 2023-12-13 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-12-14 | 0.05 | 0.00 | - | 11 | 0 |
| 48.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 502 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.21 | 0.00 | - | 10 | 0 |
| 49.74 | 0.00 | - | - | 0 | 2024-01-05 | 0.34 | 0.00 | - | 200 | 0 |
| 54.23 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.59 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 20 | 0 | 2024-03-28 | 3.26 | 0.00 | - | 3 | 0 |
| 60.88 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.49 | 0.00 | - | 76 | 0 |
| 54.32 | 0.00 | - | - | 0 | 2024-06-28 | 6.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 15.18 | 0.00 | - | 1 | 322 |
© 2023 Yahoo. Tutti i diritti riservati.