Italia markets open in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
358,01+2,97 (+0,84%)
Alla chiusura: 04:00PM EDT
358,31 +0,30 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:344.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C003440002023-09-28 4:10PM EDT2023-09-2914.230.000.000.00-3500.00%
QQQ231002C003440002023-09-28 1:40PM EDT2023-10-0214.190.000.000.00-400.00%
QQQ231003C003440002023-09-27 3:07PM EDT2023-10-0313.290.000.000.00-1000.00%
QQQ231004C003440002023-09-28 9:44AM EDT2023-10-0410.890.000.000.00-100.00%
QQQ231005C003440002023-09-28 3:54PM EDT2023-10-0515.090.000.000.00-3100.00%
QQQ231006C003440002023-09-28 4:05PM EDT2023-10-0615.310.000.000.00-2600.00%
QQQ231009C003440002023-09-28 2:36PM EDT2023-10-0914.7515.5415.87+14.75-13027.33%
QQQ231010C003440002023-09-28 1:27PM EDT2023-10-1016.350.000.000.00-100.00%
QQQ231013C003440002023-09-28 4:05PM EDT2023-10-1316.570.000.000.00-2200.00%
QQQ231020C003440002023-09-28 9:57AM EDT2023-10-2015.790.000.000.00-100.00%
QQQ231027C003440002023-09-27 1:17PM EDT2023-10-2715.560.000.000.00-6900.00%
QQQ231103C003440002023-09-27 1:58PM EDT2023-11-0316.290.000.000.00-2800.00%
QQQ231117C003440002023-09-28 2:37PM EDT2023-11-1721.410.000.000.00-3100.00%
QQQ231215C003440002023-09-28 9:45AM EDT2023-12-1522.830.000.000.00-300.00%
QQQ231229C003440002023-09-21 3:12PM EDT2023-12-2927.520.000.000.00-300.00%
QQQ240315C003440002023-08-11 12:10PM EDT2024-03-1544.4647.1647.500.00-12442.23%
QQQ240328C003440002023-09-27 9:38AM EDT2024-03-2834.270.000.000.00-100.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P003440002023-09-28 4:14PM EDT2023-09-290.050.000.000.00-4,877012.50%
QQQ231002P003440002023-09-28 3:53PM EDT2023-10-020.180.000.000.00-94906.25%
QQQ231003P003440002023-09-28 4:12PM EDT2023-10-030.300.000.000.00-37106.25%
QQQ231004P003440002023-09-28 3:47PM EDT2023-10-040.510.000.000.00-8806.25%
QQQ231005P003440002023-09-28 3:52PM EDT2023-10-050.640.000.000.00-1,42806.25%
QQQ231006P003440002023-09-28 4:14PM EDT2023-10-060.770.000.000.00-55106.25%
QQQ231009P003440002023-09-28 3:22PM EDT2023-10-090.940.000.000.00-2506.25%
QQQ231010P003440002023-09-28 3:35PM EDT2023-10-101.150.000.000.00-1006.25%
QQQ231011P003440002023-09-28 3:58PM EDT2023-10-111.381.341.36+1.38-42-22.33%
QQQ231012P003440002023-09-28 10:20AM EDT2023-10-122.371.541.56+2.37-18-22.63%
QQQ231013P003440002023-09-28 3:54PM EDT2023-10-131.820.000.000.00-83806.25%
QQQ231020P003440002023-09-28 3:53PM EDT2023-10-202.610.000.000.00-1,13303.13%
QQQ231027P003440002023-09-28 3:32PM EDT2023-10-273.180.000.000.00-5703.13%
QQQ231103P003440002023-09-28 3:05PM EDT2023-11-034.190.000.000.00-2003.13%
QQQ231110P003440002023-09-28 3:50PM EDT2023-11-104.784.654.71+4.78-6-21.28%
QQQ231117P003440002023-09-28 3:51PM EDT2023-11-175.340.000.000.00-1,32703.13%
QQQ231215P003440002023-09-28 3:40PM EDT2023-12-157.580.000.000.00-1001.56%
QQQ231229P003440002023-09-27 1:25PM EDT2023-12-2910.830.000.000.00-201.56%
QQQ240315P003440002023-09-25 2:24PM EDT2024-03-1512.630.000.000.00-601.56%
QQQ240328P003440002023-09-26 11:36AM EDT2024-03-2814.590.000.000.00-201.56%
QQQ240628P003440002023-09-21 9:57AM EDT2024-06-2816.640.000.000.00-300.78%