QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:344.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | +0.72 | +7.01% | 30 | 455 | 2023-06-07 | 0.01 | -0.09 | -90.00% | 2,253 | 1,480 |
| 10.77 | -0.60 | -5.28% | 130 | 312 | 2023-06-08 | 0.06 | -0.12 | -66.67% | 336 | 504 |
| 11.46 | -0.21 | -1.80% | 90 | 2,922 | 2023-06-09 | 0.13 | -0.15 | -53.57% | 930 | 7,377 |
| 10.53 | -3.24 | -23.53% | 50 | 108 | 2023-06-12 | 0.27 | -0.14 | -34.15% | 281 | 770 |
| 11.99 | -0.57 | -4.54% | 12 | 120 | 2023-06-13 | 0.44 | -0.17 | -27.87% | 439 | 124 |
| 11.94 | -1.17 | -8.92% | 23 | 9 | 2023-06-14 | 0.82 | -0.12 | -12.77% | 70 | 321 |
| 12.17 | -0.91 | -6.96% | 1 | 1 | 2023-06-15 | 0.89 | -0.39 | -30.47% | 64 | 16 |
| 12.78 | -0.24 | -1.84% | 352 | 8,210 | 2023-06-16 | 1.01 | -0.25 | -19.84% | 882 | 0 |
| 13.30 | +0.24 | +1.84% | 120 | 947 | 2023-06-23 | 1.70 | -0.28 | -14.14% | 1,151 | 2,249 |
| 13.75 | -2.48 | -15.28% | 52 | 1,350 | 2023-06-30 | 2.41 | -0.36 | -13.00% | 149 | 579 |
| 14.46 | -2.74 | -15.93% | 1 | 152 | 2023-07-07 | 3.09 | -0.33 | -9.65% | 14 | 247 |
| 16.57 | 0.00 | - | 15 | 15 | 2023-07-14 | 3.65 | -0.71 | -16.28% | 14 | 72 |
| 16.19 | -1.12 | -6.47% | 10 | 1,130 | 2023-07-21 | 4.32 | -0.33 | -7.10% | 143 | 1,169 |
| 20.57 | -0.53 | -2.51% | 5 | 314 | 2023-08-18 | 6.72 | -0.48 | -6.67% | 16 | 267 |
| 26.30 | 0.00 | - | 37 | 1,278 | 2023-09-15 | 8.68 | -0.41 | -4.51% | 66 | 2,440 |
| 20.04 | 0.00 | - | 8 | 116 | 2023-09-29 | 10.68 | 0.00 | - | 15 | 138 |
| 33.10 | -0.40 | -1.19% | 2 | 1,038 | 2023-12-15 | 14.68 | 0.00 | - | 1 | 289 |
| 17.82 | 0.00 | - | 1 | 4 | 2023-12-29 | 15.51 | 0.00 | - | 10 | 10 |
| 40.44 | 0.00 | - | 1 | 20 | 2024-03-15 | 18.11 | -4.49 | -19.87% | 4 | 33 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-03-28 | 18.66 | -1.82 | -8.89% | 1 | 57 |
© 2023 Yahoo. Tutti i diritti riservati.