QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:344.00
Opzioni d'acquisto
7 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.99+0.72+7.01%304552023-06-070.01-0.09-90.00%2,2531,480
10.77-0.60-5.28%1303122023-06-080.06-0.12-66.67%336504
11.46-0.21-1.80%902,9222023-06-090.13-0.15-53.57%9307,377
10.53-3.24-23.53%501082023-06-120.27-0.14-34.15%281770
11.99-0.57-4.54%121202023-06-130.44-0.17-27.87%439124
11.94-1.17-8.92%2392023-06-140.82-0.12-12.77%70321
12.17-0.91-6.96%112023-06-150.89-0.39-30.47%6416
12.78-0.24-1.84%3528,2102023-06-161.01-0.25-19.84%8820
13.30+0.24+1.84%1209472023-06-231.70-0.28-14.14%1,1512,249
13.75-2.48-15.28%521,3502023-06-302.41-0.36-13.00%149579
14.46-2.74-15.93%11522023-07-073.09-0.33-9.65%14247
16.570.00-15152023-07-143.65-0.71-16.28%1472
16.19-1.12-6.47%101,1302023-07-214.32-0.33-7.10%1431,169
20.57-0.53-2.51%53142023-08-186.72-0.48-6.67%16267
26.300.00-371,2782023-09-158.68-0.41-4.51%662,440
20.040.00-81162023-09-2910.680.00-15138
33.10-0.40-1.19%21,0382023-12-1514.680.00-1289
17.820.00-142023-12-2915.510.00-1010
40.440.00-1202024-03-1518.11-4.49-19.87%433
39.630.00-112024-03-2818.66-1.82-8.89%157